🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,34 EUR

Máx. histórico

219,00

9744 días

Caída desde máximo

-93,00%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+1,19%

Cierre anterior

15,16

Rango de hoy

15,11 – 15,39

Volumen hoy

5.679.797

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,78 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,89%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2014 11,51 11,54 11,27 11,35 -1,69% 2,30% 7.808.686
16/07/2014 11,36 11,55 11,34 11,55 +2,30% 1,85% 6.613.111
15/07/2014 11,43 11,48 11,26 11,29 -1,14% 1,92% 6.425.094
14/07/2014 11,32 11,46 11,32 11,42 +1,15% 1,28% 4.362.924
11/07/2014 11,30 11,43 11,26 11,29 +0,36% 1,55% 6.467.274
10/07/2014 11,38 11,57 11,19 11,25 -0,93% 3,30% 8.299.594
09/07/2014 11,21 11,37 11,14 11,35 +1,48% 2,05% 5.579.491
08/07/2014 11,35 11,40 11,19 11,19 -1,06% 1,89% 5.725.818
07/07/2014 11,41 11,52 11,31 11,31 -1,27% 1,84% 5.803.052
04/07/2014 11,55 11,56 11,42 11,45 -0,78% 1,17% 4.073.750
03/07/2014 11,40 11,56 11,34 11,54 +1,41% 1,89% 7.639.485
02/07/2014 11,75 11,75 11,27 11,38 -3,52% 4,09% 18.413.711
01/07/2014 11,59 11,87 11,55 11,80 +2,34% 2,76% 6.773.751
30/06/2014 11,56 11,67 11,47 11,53 -0,39% 1,73% 4.513.477
27/06/2014 11,71 11,74 11,52 11,57 -1,24% 1,88% 5.986.854
26/06/2014 11,67 11,84 11,67 11,72 +0,30% 1,46% 7.861.792
25/06/2014 11,75 11,83 11,64 11,68 -0,85% 1,58% 8.160.303
24/06/2014 11,76 11,88 11,69 11,78 +0,30% 1,57% 6.226.197
23/06/2014 11,80 11,84 11,59 11,75 -0,80% 2,08% 9.444.266
20/06/2014 12,14 12,20 11,83 11,84 -3,07% 3,01% 22.767.873
19/06/2014 12,40 12,40 12,18 12,22 -0,37% 1,77% 9.907.413
18/06/2014 12,18 12,32 12,16 12,26 +0,33% 1,31% 6.056.598
17/06/2014 12,15 12,27 12,14 12,22 +0,49% 1,07% 6.277.042
16/06/2014 12,25 12,33 12,14 12,16 -1,74% 1,59% 7.640.300
13/06/2014 12,37 12,43 12,26 12,38 +0,00% 1,37% 6.025.230
12/06/2014 12,35 12,45 12,22 12,38 +1,31% 1,86% 14.333.349
11/06/2014 12,55 12,62 12,10 12,22 -3,29% 4,14% 17.278.883
10/06/2014 12,70 12,71 12,48 12,63 -1,41% 1,85% 9.778.545
09/06/2014 12,56 12,85 12,53 12,81 +1,75% 2,59% 9.188.345
06/06/2014 12,39 12,63 12,36 12,59 +2,23% 2,22% 11.652.602