🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 303,60 305,40 301,90 304,80 +0,26% 1,15% 293.842
07/12/2020 306,20 306,50 302,40 304,00 -0,75% 1,34% 336.150
04/12/2020 305,40 307,70 302,80 306,30 +0,43% 1,60% 373.771
03/12/2020 309,20 309,20 303,40 305,00 -0,46% 1,88% 305.790
02/12/2020 306,60 307,40 304,40 306,40 +0,03% 0,98% 374.308
01/12/2020 309,20 309,50 304,70 306,30 -0,16% 1,55% 490.243
30/11/2020 308,80 309,60 306,60 306,80 -0,81% 0,97% 839.593
27/11/2020 305,00 309,80 305,00 309,30 +1,14% 1,57% 641.870
26/11/2020 306,20 307,70 304,90 305,80 +0,46% 0,91% 311.986
25/11/2020 296,60 304,40 295,60 304,40 +2,87% 2,97% 625.003
24/11/2020 307,90 307,90 295,90 295,90 -3,40% 3,90% 745.532
23/11/2020 313,20 313,40 306,30 306,30 -1,86% 2,27% 405.422
20/11/2020 310,00 314,60 309,80 312,10 +0,42% 1,55% 557.991
19/11/2020 313,50 315,00 310,50 310,80 -1,21% 1,44% 590.761
18/11/2020 315,50 317,40 312,30 314,60 -0,63% 1,62% 439.978
17/11/2020 317,10 320,60 315,70 316,60 -0,28% 1,55% 381.848
16/11/2020 316,00 320,90 314,00 317,50 +1,05% 2,18% 525.178
13/11/2020 318,30 318,80 314,20 314,20 -0,98% 1,45% 419.390
12/11/2020 317,70 321,40 317,30 317,30 -0,53% 1,29% 453.721
11/11/2020 316,90 321,00 316,30 319,00 +1,14% 1,48% 524.230
10/11/2020 309,60 316,60 307,20 315,40 +1,41% 3,04% 930.593
09/11/2020 300,30 319,50 299,40 311,00 +4,71% 6,69% 1.089.975
06/11/2020 296,80 297,70 293,40 297,00 -0,60% 1,45% 509.611
05/11/2020 300,90 303,10 297,10 298,80 -0,37% 1,99% 649.321
04/11/2020 287,50 299,90 286,40 299,90 +3,34% 4,70% 614.168
03/11/2020 283,50 290,80 283,00 290,20 +2,22% 2,75% 400.905
02/11/2020 279,30 285,70 276,80 283,90 +2,23% 3,19% 444.034
30/10/2020 275,90 277,70 275,10 277,70 -0,50% 0,94% 617.257
29/10/2020 278,00 281,40 275,90 279,10 +0,11% 1,98% 552.255
28/10/2020 283,70 285,30 275,70 278,80 -2,89% 3,38% 855.798