🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 440,45 443,75 438,70 439,65 +0,72% 1,15% 371.514
29/04/2024 436,55 440,75 436,10 436,50 +0,20% 1,07% 248.368
26/04/2024 430,25 436,75 430,25 435,65 -0,02% 1,51% 231.165
25/04/2024 443,80 443,90 430,95 435,75 -1,02% 2,92% 320.732
24/04/2024 439,60 446,05 439,15 440,25 -0,10% 1,57% 219.621
23/04/2024 443,30 445,55 439,95 440,70 -0,07% 1,26% 259.207
22/04/2024 446,50 447,70 438,45 441,00 -0,89% 2,07% 283.116
19/04/2024 449,00 449,05 439,90 444,95 +5,04% 2,04% 872.566
18/04/2024 418,65 424,45 417,75 423,60 +1,28% 1,60% 334.531
17/04/2024 419,60 423,90 417,90 418,25 +0,76% 1,43% 332.435
16/04/2024 411,20 416,75 410,35 415,10 -0,08% 1,56% 321.389
15/04/2024 415,60 418,40 414,15 415,45 +0,23% 1,02% 284.089
12/04/2024 421,50 425,35 412,30 414,50 -1,04% 3,10% 290.016
11/04/2024 415,35 421,95 415,20 418,85 +0,93% 1,63% 246.278
10/04/2024 417,50 418,40 411,35 415,00 -0,12% 1,69% 234.569
09/04/2024 410,50 415,80 409,95 415,50 +1,05% 1,43% 256.289
08/04/2024 409,55 414,00 407,85 411,20 -0,36% 1,50% 330.407
05/04/2024 415,40 417,35 411,20 412,70 -1,84% 1,48% 389.263
04/04/2024 420,00 421,00 415,00 420,45 -0,21% 1,43% 293.023
03/04/2024 431,40 432,40 420,00 421,35 -2,23% 2,87% 497.628
02/04/2024 437,80 442,10 430,10 430,95 -1,76% 2,74% 290.588
28/03/2024 438,70 441,85 437,70 438,65 -0,08% 0,95% 312.490
27/03/2024 431,90 440,55 431,90 439,00 +1,16% 2,00% 247.743
26/03/2024 435,20 438,50 432,35 433,95 -0,34% 1,41% 257.201
25/03/2024 430,95 436,05 428,10 435,45 +0,65% 1,84% 271.836
22/03/2024 432,95 434,65 429,20 432,65 -0,53% 1,26% 337.716
21/03/2024 438,90 439,20 430,95 434,95 -0,41% 1,88% 396.357
20/03/2024 438,75 440,40 434,85 436,75 -1,01% 1,26% 247.616
19/03/2024 441,00 441,95 437,55 441,20 -0,08% 1,00% 189.552
18/03/2024 448,10 449,00 440,25 441,55 -1,03% 1,95% 162.865