🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 65,20 65,60 64,70 65,40 -0,15% 1,38% 1.059.258
07/09/2005 65,50 65,60 64,50 65,50 +0,46% 1,68% 1.713.912
06/09/2005 64,10 65,40 64,10 65,20 +1,64% 2,03% 1.288.576
05/09/2005 63,55 64,35 63,55 64,15 +0,63% 1,26% 1.129.816
02/09/2005 64,50 64,50 62,75 63,75 -3,70% 2,71% 4.447.250
01/09/2005 65,35 66,30 65,35 66,20 +1,77% 1,45% 1.958.213
31/08/2005 63,85 65,70 63,85 65,05 +1,48% 2,90% 1.932.813
30/08/2005 64,05 64,80 64,05 64,10 +0,71% 1,17% 1.215.563
29/08/2005 63,15 64,15 62,85 63,65 +0,16% 2,06% 767.400
26/08/2005 64,00 64,50 63,55 63,55 -1,01% 1,48% 748.302
25/08/2005 64,35 64,35 63,65 64,20 -0,85% 1,09% 955.157
24/08/2005 64,50 65,20 64,20 64,75 +0,00% 1,55% 1.263.700
23/08/2005 64,75 65,60 64,25 64,75 -0,38% 2,08% 1.209.762
22/08/2005 65,35 65,60 64,80 65,00 -0,91% 1,22% 1.000.041
19/08/2005 64,50 65,60 64,30 65,60 +2,02% 2,02% 1.262.003
18/08/2005 64,20 65,00 63,80 64,30 +0,78% 1,87% 2.099.822
17/08/2005 62,85 64,10 62,65 63,80 +1,03% 2,31% 1.618.718
16/08/2005 63,90 64,00 62,15 63,15 -0,55% 2,90% 1.133.637
15/08/2005 63,85 63,90 63,40 63,50 -0,16% 0,78% 422.573
12/08/2005 64,15 64,65 63,35 63,60 -1,40% 2,03% 995.723
11/08/2005 65,45 65,45 64,25 64,50 -1,75% 1,83% 1.836.110
10/08/2005 65,20 65,80 65,20 65,65 +0,77% 0,92% 995.573
09/08/2005 63,75 65,20 63,65 65,15 +1,72% 2,43% 1.104.560
08/08/2005 64,40 64,60 63,80 64,05 +0,00% 1,24% 1.027.027
05/08/2005 64,65 65,15 63,90 64,05 -1,76% 1,93% 1.507.556
04/08/2005 65,10 65,60 64,60 65,20 -0,31% 1,54% 1.025.972
03/08/2005 65,40 65,80 64,90 65,40 -0,46% 1,38% 1.085.393
02/08/2005 65,45 65,70 65,05 65,70 +0,38% 0,99% 698.110
01/08/2005 65,10 65,60 64,85 65,45 +0,54% 1,15% 613.502
29/07/2005 65,95 65,95 64,65 65,10 -1,06% 1,97% 1.136.379