🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2006 79,45 80,35 79,10 79,80 +1,33% 1,57% 1.122.771
25/09/2006 79,30 79,80 78,35 78,75 -0,63% 1,83% 858.773
22/09/2006 79,35 79,75 78,80 79,25 -1,31% 1,20% 1.018.200
21/09/2006 79,40 80,60 79,40 80,30 +1,13% 1,51% 1.376.500
20/09/2006 79,10 79,75 78,75 79,40 +0,70% 1,26% 1.046.405
19/09/2006 79,15 79,60 78,35 78,85 -0,69% 1,58% 1.126.939
18/09/2006 79,75 80,65 78,90 79,40 -0,56% 2,19% 1.092.796
15/09/2006 79,05 80,25 78,80 79,85 +1,33% 1,83% 3.363.445
14/09/2006 79,65 79,90 78,05 78,80 -0,82% 2,32% 1.494.651
13/09/2006 79,00 79,55 78,35 79,45 +1,08% 1,52% 1.012.188
12/09/2006 77,55 78,85 77,00 78,60 +1,16% 2,39% 1.323.583
11/09/2006 77,05 77,85 76,75 77,70 -0,19% 1,43% 958.107
08/09/2006 78,40 79,15 77,45 77,85 -0,45% 2,17% 761.677
07/09/2006 77,50 78,65 77,15 78,20 +0,58% 1,94% 1.056.741
06/09/2006 78,80 79,10 77,70 77,75 -1,83% 1,78% 1.532.411
05/09/2006 79,25 79,40 78,05 79,20 -0,69% 1,70% 1.452.416
04/09/2006 80,35 80,70 79,60 79,75 -0,37% 1,37% 853.895
01/09/2006 81,50 82,00 79,95 80,05 -2,02% 2,52% 2.506.089
31/08/2006 81,50 84,05 81,25 81,70 +2,00% 3,44% 4.255.759
30/08/2006 78,50 80,40 78,15 80,10 +2,30% 2,87% 1.528.611
29/08/2006 77,85 79,10 77,75 78,30 +0,64% 1,73% 1.115.615
28/08/2006 77,60 78,25 76,65 77,80 -0,19% 2,06% 746.541
25/08/2006 78,50 78,65 77,70 77,95 -0,76% 1,21% 699.845
24/08/2006 77,40 79,00 77,35 78,55 +1,16% 2,13% 996.086
23/08/2006 78,50 79,25 77,25 77,65 -0,58% 2,55% 1.067.335
22/08/2006 77,95 78,10 76,95 78,10 +0,77% 1,48% 859.828
21/08/2006 77,70 78,15 77,05 77,50 -0,77% 1,42% 591.889
18/08/2006 78,60 78,65 77,45 78,10 -0,38% 1,53% 1.108.493
17/08/2006 79,45 79,60 77,85 78,40 -0,95% 2,20% 1.195.541
16/08/2006 79,55 79,70 78,30 79,15 -0,75% 1,76% 1.269.707