🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 331,00 333,40 329,65 332,85 +0,12% 1,13% 300.479
26/11/2024 331,15 336,30 328,40 332,45 -0,37% 2,39% 322.632
25/11/2024 332,90 336,05 329,85 333,70 +1,41% 1,86% 724.569
22/11/2024 324,15 331,10 323,10 329,05 +1,90% 2,47% 477.166
21/11/2024 319,65 324,20 316,30 322,90 +0,84% 2,47% 401.865
20/11/2024 324,40 324,65 320,20 320,20 -0,54% 1,37% 282.177
19/11/2024 325,75 326,65 318,85 321,95 -0,91% 2,39% 412.736
18/11/2024 327,25 327,40 323,35 324,90 -0,70% 1,24% 296.309
15/11/2024 327,10 328,70 325,20 327,20 -0,79% 1,07% 410.573
14/11/2024 328,15 331,85 326,10 329,80 +0,87% 1,75% 486.533
13/11/2024 327,60 330,70 324,75 326,95 -0,62% 1,82% 554.073
12/11/2024 332,65 333,85 328,20 329,00 -2,37% 1,70% 459.132
11/11/2024 340,25 340,80 335,55 337,00 +0,69% 1,54% 360.985
08/11/2024 345,20 345,80 334,20 334,70 -3,25% 3,36% 453.341
07/11/2024 337,85 345,95 337,05 345,95 +2,44% 2,63% 554.776
06/11/2024 347,30 353,45 337,45 337,70 -2,76% 4,61% 643.135
05/11/2024 345,35 347,30 343,80 347,30 +0,84% 1,01% 329.243
04/11/2024 345,25 349,25 344,05 344,40 -0,61% 1,51% 274.294
01/11/2024 342,15 348,95 342,15 346,50 +0,65% 1,99% 376.364
31/10/2024 348,40 348,40 337,15 344,25 -1,28% 3,23% 783.645
30/10/2024 350,40 351,85 343,35 348,70 -1,94% 2,43% 451.318
29/10/2024 361,45 362,40 354,35 355,60 -1,10% 2,23% 307.733
28/10/2024 358,80 360,90 356,65 359,55 +1,10% 1,18% 317.300
25/10/2024 358,65 358,80 354,65 355,65 -0,85% 1,16% 299.447
24/10/2024 359,75 364,00 357,80 358,70 +0,17% 1,72% 360.703
23/10/2024 355,15 360,60 350,35 358,10 -2,49% 2,89% 642.274
22/10/2024 364,05 368,60 362,70 367,25 +0,98% 1,62% 269.645
21/10/2024 370,75 374,45 363,10 363,70 -2,41% 3,06% 291.564
18/10/2024 372,15 376,30 371,45 372,70 +0,15% 1,30% 297.442
17/10/2024 372,35 376,35 368,50 372,15 +1,07% 2,11% 442.359