🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2008 66,15 68,52 65,75 68,16 +2,11% 4,19% 1.852.531
02/07/2008 68,51 68,80 66,70 66,75 -2,61% 3,07% 2.345.463
01/07/2008 68,36 69,45 67,69 68,54 -0,81% 2,57% 1.783.189
30/06/2008 67,42 69,25 66,24 69,10 +2,48% 4,46% 1.580.568
27/06/2008 67,50 68,30 66,00 67,43 -0,62% 3,41% 1.906.410
26/06/2008 69,50 70,37 67,85 67,85 -3,42% 3,63% 1.789.202
25/06/2008 69,02 70,50 69,02 70,25 +1,24% 2,14% 1.331.799
24/06/2008 70,74 70,75 69,00 69,39 -2,01% 2,47% 2.182.234
23/06/2008 70,98 71,94 70,53 70,81 -0,62% 1,99% 1.325.174
20/06/2008 72,98 72,98 70,83 71,25 -1,81% 2,95% 2.193.201
19/06/2008 72,57 73,00 71,83 72,56 -0,55% 1,61% 1.654.539
18/06/2008 73,57 74,13 72,50 72,96 -0,69% 2,22% 1.333.463
17/06/2008 73,99 74,48 73,40 73,47 -0,61% 1,46% 1.205.931
16/06/2008 74,71 75,09 73,19 73,92 -1,16% 2,54% 1.374.776
13/06/2008 75,08 75,22 74,30 74,79 -0,27% 1,23% 1.016.306
12/06/2008 74,10 75,30 73,75 74,99 +1,70% 2,09% 1.434.217
11/06/2008 74,27 74,78 73,50 73,74 -0,86% 1,72% 1.224.844
10/06/2008 73,71 74,81 73,59 74,38 +0,39% 1,66% 1.257.571
09/06/2008 75,07 75,41 74,09 74,09 -1,31% 1,76% 1.446.199
06/06/2008 77,50 77,91 75,07 75,07 -3,01% 3,66% 1.581.640
05/06/2008 76,89 77,50 76,00 77,40 +1,88% 1,95% 1.215.361
04/06/2008 78,70 78,70 75,76 75,97 -2,75% 3,74% 1.691.904
03/06/2008 76,75 78,54 76,70 78,12 +1,79% 2,40% 1.101.300
02/06/2008 77,97 78,38 76,68 76,75 -1,88% 2,18% 832.818
30/05/2008 79,00 79,35 78,07 78,22 -0,32% 1,62% 1.002.766
29/05/2008 78,00 78,80 77,72 78,47 +0,80% 1,38% 887.254
28/05/2008 76,73 78,54 76,49 77,85 +1,96% 2,67% 1.001.588
27/05/2008 77,23 77,30 76,26 76,35 -1,14% 1,35% 834.473
26/05/2008 76,50 77,50 76,50 77,23 +0,73% 1,31% 452.706
23/05/2008 77,01 78,23 76,50 76,67 -0,27% 2,25% 1.093.590