🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2010 79,26 79,26 78,18 78,40 -0,15% 1,36% 742.991
12/08/2010 78,71 79,31 77,65 78,52 -0,38% 2,11% 947.185
11/08/2010 79,98 80,18 78,71 78,82 -1,99% 1,84% 768.096
10/08/2010 80,00 80,66 79,44 80,42 +0,17% 1,53% 631.433
09/08/2010 79,59 80,36 79,26 80,28 +2,35% 1,38% 615.624
06/08/2010 80,41 80,63 77,73 78,44 -2,16% 3,61% 1.318.775
05/08/2010 81,05 81,33 79,89 80,17 -1,32% 1,78% 628.593
04/08/2010 80,68 81,41 80,08 81,24 +0,31% 1,65% 577.828
03/08/2010 80,95 81,37 80,09 80,99 -0,30% 1,58% 509.887
02/08/2010 80,91 81,30 80,40 81,23 +0,88% 1,11% 752.205
30/07/2010 81,55 81,77 79,53 80,52 -1,78% 2,75% 1.099.224
29/07/2010 83,50 84,14 81,87 81,98 -1,63% 2,72% 723.146
28/07/2010 82,87 83,37 82,42 83,34 +0,71% 1,15% 681.810
27/07/2010 83,63 83,84 82,40 82,75 -0,83% 1,72% 802.080
26/07/2010 83,94 83,99 82,35 83,44 +0,08% 1,95% 630.031
23/07/2010 82,00 84,29 82,00 83,37 +1,16% 2,79% 1.028.060
22/07/2010 81,58 83,09 81,13 82,41 +0,12% 2,40% 1.131.692
21/07/2010 82,48 83,39 82,13 82,31 +0,93% 1,53% 788.961
20/07/2010 82,73 82,85 80,30 81,55 -0,71% 3,08% 867.493
19/07/2010 82,50 83,50 81,41 82,13 -0,47% 2,53% 816.050
16/07/2010 83,90 84,57 82,23 82,52 -1,64% 2,79% 1.321.372
15/07/2010 83,46 85,00 82,75 83,90 +0,88% 2,70% 1.363.125
14/07/2010 82,95 83,83 82,18 83,17 +0,50% 1,99% 885.723
13/07/2010 81,99 83,45 80,50 82,76 +0,82% 3,60% 1.812.583
12/07/2010 83,00 83,20 81,68 82,09 -0,86% 1,83% 861.211
09/07/2010 81,74 83,00 80,82 82,80 +2,01% 2,67% 993.034
08/07/2010 80,59 81,20 80,16 81,17 +1,17% 1,29% 717.086
07/07/2010 78,84 80,31 78,23 80,23 +0,91% 2,64% 838.884
06/07/2010 77,91 80,28 77,68 79,51 +2,53% 3,34% 972.794
05/07/2010 78,51 78,51 77,49 77,55 -0,95% 1,30% 505.549