🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2011 79,05 79,67 77,38 78,72 -2,43% 2,90% 1.913.508
14/03/2011 81,00 81,49 80,40 80,68 -1,18% 1,35% 899.136
11/03/2011 81,85 82,07 81,31 81,64 -0,80% 0,93% 655.470
10/03/2011 81,81 82,81 81,70 82,30 -0,21% 1,36% 629.137
09/03/2011 83,00 83,79 82,38 82,47 -0,28% 1,70% 831.913
08/03/2011 82,17 82,80 81,68 82,70 +1,05% 1,36% 779.709
07/03/2011 82,78 83,47 81,84 81,84 -1,02% 1,97% 651.940
04/03/2011 83,32 84,02 82,51 82,68 -0,35% 1,81% 735.791
03/03/2011 84,03 84,18 82,60 82,97 -0,68% 1,88% 801.629
02/03/2011 83,32 84,03 82,52 83,54 -0,07% 1,81% 690.118
01/03/2011 84,51 85,37 83,24 83,60 -0,76% 2,52% 802.927
28/02/2011 84,27 85,15 83,78 84,24 -0,19% 1,63% 669.060
25/02/2011 83,50 84,98 82,87 84,40 +1,60% 2,53% 921.248
24/02/2011 82,51 83,42 82,14 83,07 +0,01% 1,55% 636.731
23/02/2011 83,43 83,98 82,78 83,06 -0,43% 1,44% 831.248
22/02/2011 84,50 84,70 82,83 83,42 -1,52% 2,21% 1.192.702
21/02/2011 85,90 85,93 84,52 84,71 -1,35% 1,64% 601.773
18/02/2011 85,96 85,97 85,16 85,87 +0,41% 0,94% 772.892
17/02/2011 85,63 86,00 84,71 85,52 -0,08% 1,51% 704.073
16/02/2011 86,64 86,70 85,23 85,59 -0,60% 1,70% 911.651
15/02/2011 84,82 86,23 84,68 86,11 +1,46% 1,83% 931.858
14/02/2011 86,47 86,47 84,30 84,87 -0,99% 2,51% 1.307.682
11/02/2011 84,72 86,08 84,36 85,72 -4,22% 2,03% 3.487.506
10/02/2011 88,03 89,50 87,77 89,50 +1,29% 1,97% 896.311
09/02/2011 88,40 89,42 88,01 88,36 -0,66% 1,60% 751.744
08/02/2011 88,89 89,45 88,20 88,95 -0,22% 1,41% 891.674
07/02/2011 89,27 89,30 87,82 89,15 +0,43% 1,66% 1.121.383
04/02/2011 88,20 90,00 88,20 88,77 +1,01% 2,04% 1.602.645
03/02/2011 87,03 88,00 85,39 87,88 +1,05% 3,00% 1.351.538
02/02/2011 86,63 87,40 86,11 86,97 +0,39% 1,49% 795.544