🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2014 125,70 126,25 125,20 126,05 +0,32% 0,84% 578.278
19/09/2014 125,95 126,90 125,60 125,65 +0,56% 1,03% 1.480.193
18/09/2014 125,50 125,50 124,35 124,95 -0,04% 0,92% 749.020
17/09/2014 125,65 126,00 125,00 125,00 +0,08% 0,80% 585.641
16/09/2014 125,30 125,95 124,75 124,90 -0,40% 0,96% 448.448
15/09/2014 125,65 126,25 124,80 125,40 -0,28% 1,15% 446.620
12/09/2014 125,55 126,15 124,50 125,75 +0,56% 1,31% 413.681
11/09/2014 126,05 126,35 124,10 125,05 -0,68% 1,79% 622.181
10/09/2014 125,20 126,10 125,00 125,90 +0,32% 0,88% 512.828
09/09/2014 124,60 126,10 123,75 125,50 -1,34% 1,89% 1.232.069
08/09/2014 128,30 128,45 125,95 127,20 -1,01% 1,95% 668.194
05/09/2014 130,10 130,25 127,95 128,50 -1,15% 1,77% 743.924
04/09/2014 127,65 130,25 127,45 130,00 +1,68% 2,19% 958.451
03/09/2014 128,60 129,80 127,80 127,85 -0,16% 1,56% 801.617
02/09/2014 127,30 128,80 126,85 128,05 +0,99% 1,53% 560.322
01/09/2014 126,15 127,55 125,90 126,80 +0,63% 1,31% 555.661
29/08/2014 127,25 127,90 125,75 126,00 -0,51% 1,69% 1.301.249
28/08/2014 126,95 127,25 126,35 126,65 -0,67% 0,71% 500.041
27/08/2014 128,00 128,35 126,75 127,50 -0,86% 1,25% 531.035
26/08/2014 127,10 128,60 126,55 128,60 +0,94% 1,61% 647.512
25/08/2014 126,30 127,50 125,65 127,40 +2,08% 1,46% 457.349
22/08/2014 125,50 125,70 124,15 124,80 -0,68% 1,24% 435.616
21/08/2014 125,25 125,90 124,75 125,65 +0,52% 0,92% 447.669
20/08/2014 125,15 125,65 124,10 125,00 -0,32% 1,24% 403.669
19/08/2014 125,65 125,85 124,55 125,40 +0,04% 1,03% 468.192
18/08/2014 125,45 126,25 124,65 125,35 +0,80% 1,28% 460.993
15/08/2014 126,00 126,85 123,95 124,35 -1,00% 2,30% 716.028
14/08/2014 124,20 125,95 123,55 125,60 +0,60% 1,93% 636.366
13/08/2014 124,55 125,20 123,95 124,85 +0,77% 1,00% 624.842
12/08/2014 124,60 124,60 123,20 123,90 -0,96% 1,12% 664.861