🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

38,88 USD

Máx. histórico

42,90

130 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-9,37%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-1,82%

Cierre anterior

39,60

Rango de hoy

38,84 – 39,76

Volumen hoy

1.326.305

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,01%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 1 día
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 15,18 15,41 15,05 15,17 -0,07% 2,37% 2.103.500
25/10/2021 14,86 15,24 14,73 15,18 +1,88% 3,43% 1.683.600
22/10/2021 15,15 15,28 14,88 14,90 -2,04% 2,64% 1.300.100
21/10/2021 15,24 15,43 15,09 15,21 +0,13% 2,23% 1.162.200
20/10/2021 15,10 15,30 14,90 15,19 +0,80% 2,65% 959.500
19/10/2021 15,25 15,25 14,94 15,07 -1,25% 2,03% 1.504.400
18/10/2021 15,56 15,64 15,26 15,26 -2,86% 2,44% 1.237.900
15/10/2021 15,61 15,97 15,48 15,71 +2,68% 3,14% 1.288.600
14/10/2021 15,30 15,48 15,24 15,30 +1,19% 1,57% 1.730.700
13/10/2021 15,13 15,25 14,86 15,12 -0,33% 2,58% 1.277.200
12/10/2021 15,30 15,46 15,14 15,17 -0,59% 2,09% 697.800
11/10/2021 15,54 15,66 15,26 15,26 -1,74% 2,57% 946.000
08/10/2021 15,81 16,04 15,53 15,53 -1,77% 3,23% 624.500
07/10/2021 15,65 16,06 15,59 15,81 +1,93% 3,00% 897.500
06/10/2021 15,27 15,56 15,18 15,51 +0,06% 2,49% 1.060.400
05/10/2021 15,81 15,86 15,44 15,50 -1,27% 2,66% 1.496.500
04/10/2021 16,37 16,52 15,65 15,70 -4,21% 5,31% 1.479.600
01/10/2021 16,59 16,59 16,16 16,39 +0,00% 2,59% 1.573.600
30/09/2021 16,55 16,59 16,24 16,39 -0,49% 2,11% 2.188.400
29/09/2021 15,99 16,48 15,78 16,47 +2,87% 4,38% 1.790.200
28/09/2021 15,91 16,20 15,81 16,01 +0,44% 2,45% 2.962.100
27/09/2021 15,72 16,32 15,62 15,94 +1,79% 4,45% 1.754.100
24/09/2021 15,44 15,78 15,44 15,66 +0,90% 2,20% 1.887.500
23/09/2021 15,07 15,66 15,06 15,52 +2,37% 3,98% 3.476.100
22/09/2021 15,87 16,01 14,96 15,16 -4,65% 6,62% 4.195.300
21/09/2021 15,79 16,29 15,38 15,90 +1,08% 5,76% 4.916.200
20/09/2021 15,70 15,78 15,28 15,73 -2,42% 3,18% 2.312.700
17/09/2021 16,02 16,15 15,68 16,12 +0,56% 2,93% 4.905.700
16/09/2021 16,57 16,62 15,99 16,03 -2,55% 3,80% 1.397.500
15/09/2021 16,15 16,47 15,99 16,45 +1,73% 2,97% 1.187.400