🇺🇸 OPLN — OPENLANE, Inc.

Consumo cíclico Compra
← Volver

Precio actual

38,88 USD

Máx. histórico

42,90

130 días

Split 2642:1000 del 28/06/2019

Caída desde máximo

-9,37%

Rango 52 semanas

24,32 – 42,90

Variación hoy

-1,82%

Cierre anterior

39,60

Rango de hoy

38,84 – 39,76

Volumen hoy

1.326.305

Peor caída histórica

-64,48%

11/09/2019 → 03/04/2020

Recuperado en 1951 días

Volatilidad anualizada ⓘ

35,01%

Información
Nombre completo
OPENLANE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
4.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,22 USD (puede no estar actualizado)
Primera cotización
11/12/2009
Precio actualizado
hace 22 horas
Sobre la empresa

OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for wholesale used vehicles in the United States, Canada, Continental Europe, and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment includes various activities designed to facilitate the transfer of used vehicles for sellers and buyers; vehicle logistics center locations; SaaS-based private label remarketing solutions to automobile manufacturers, captive finance companies, and other commercial customers to digitally offer vehicles for sale; wholesale vehicle marketplaces; and value-added ancillary services including inbound and outbound transportation logistics, reconditioning and mechanical work, vehicle inspection and certification, titling, administrative, and collateral recovery services. This segment sells its products and services through commercial fleet operators, financial institutions, car rental companies, new and used vehicle dealers, and vehicle manufacturers. Its marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers; liquidity for customer trade-ins; and title services. In addition, the company provides pre- and post-sale inspection; transportation and logistics; digital marketplace services; remarketing services; and vehicle research services. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1900 USD
19/12/2019 0,1900 USD
19/09/2019 0,1900 USD
31/05/2019 0,1325 USD
21/03/2019 0,1325 USD
19/12/2018 0,1325 USD
19/09/2018 0,1325 USD
20/06/2018 0,1325 USD
21/03/2018 0,1325 USD
19/12/2017 0,1325 USD
19/09/2017 0,1211 USD
19/06/2017 0,1211 USD
20/03/2017 0,1211 USD
19/12/2016 0,1211 USD
19/09/2016 0,1098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 2642:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 17,69 18,10 17,67 17,91 +0,11% 2,43% 1.702.700
04/03/2022 17,68 17,89 17,50 17,89 -0,67% 2,21% 1.852.600
03/03/2022 18,15 18,55 17,81 18,01 -1,32% 4,08% 1.164.400
02/03/2022 18,29 18,81 18,17 18,25 +0,94% 3,50% 2.059.400
01/03/2022 18,41 18,51 17,76 18,08 -2,06% 4,07% 2.676.100
28/02/2022 18,51 18,97 18,13 18,46 -2,53% 4,54% 3.182.300
25/02/2022 22,05 22,10 18,39 18,94 +38,35% 16,83% 19.935.800
24/02/2022 13,16 13,76 13,12 13,69 +1,03% 4,86% 3.818.900
23/02/2022 14,01 14,06 13,52 13,55 -2,02% 3,85% 1.394.800
22/02/2022 13,86 14,18 13,68 13,83 -1,00% 3,61% 2.420.200
18/02/2022 13,81 14,25 13,79 13,97 -1,13% 3,33% 2.342.300
17/02/2022 13,50 14,30 13,50 14,13 +14,32% 5,93% 5.273.400
16/02/2022 12,77 12,91 12,26 12,36 -3,29% 5,09% 3.048.700
15/02/2022 12,42 12,84 12,35 12,78 +4,58% 3,95% 3.111.400
14/02/2022 11,79 12,30 11,79 12,22 +2,78% 4,33% 3.024.900
11/02/2022 12,36 12,52 11,76 11,89 -4,42% 6,15% 2.421.200
10/02/2022 12,75 12,98 12,35 12,44 -4,31% 4,94% 1.369.000
09/02/2022 13,09 13,31 12,97 13,00 +0,15% 2,60% 2.520.200
08/02/2022 13,06 13,29 12,90 12,98 -0,46% 2,99% 2.320.900
07/02/2022 13,16 13,35 13,04 13,04 -0,53% 2,36% 2.009.200
04/02/2022 13,57 13,65 12,96 13,11 -3,89% 5,08% 2.465.300
03/02/2022 14,17 14,34 13,56 13,64 -4,21% 5,50% 1.612.800
02/02/2022 14,50 14,56 14,10 14,24 -0,84% 3,17% 1.934.400
01/02/2022 14,24 14,53 13,97 14,36 +0,98% 3,93% 2.928.400
31/01/2022 14,18 14,42 14,07 14,22 -0,49% 2,47% 2.074.300
28/01/2022 14,14 14,40 13,93 14,29 +0,56% 3,32% 2.652.000
27/01/2022 14,73 14,75 14,07 14,21 -3,07% 4,62% 2.185.000
26/01/2022 15,59 15,66 14,50 14,66 -4,56% 7,44% 920.200
25/01/2022 15,06 15,46 14,67 15,36 -0,19% 5,25% 1.411.500
24/01/2022 14,29 15,48 14,27 15,39 +5,19% 8,47% 1.859.200