🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2022 6,6000 6,8000 6,6000 6,8000 +2,26% 3,03% 109.066
07/04/2022 6,5500 6,7350 6,4750 6,6500 +1,45% 3,97% 130.264
06/04/2022 6,6300 6,6550 6,4750 6,5550 -1,87% 2,71% 147.309
05/04/2022 6,7350 6,8150 6,6300 6,6800 -0,30% 2,75% 117.502
04/04/2022 6,7700 6,7700 6,5800 6,7000 +0,60% 2,81% 65.787
01/04/2022 6,6800 6,7250 6,5850 6,6600 +0,53% 2,10% 93.930
31/03/2022 6,9450 6,9500 6,5700 6,6250 -3,99% 5,47% 156.526
30/03/2022 6,9350 6,9700 6,7900 6,9000 -0,36% 2,60% 99.024
29/03/2022 6,8500 7,0100 6,8000 6,9250 +0,95% 3,07% 154.008
28/03/2022 6,8950 7,0800 6,8050 6,8600 -0,15% 3,99% 128.466
25/03/2022 7,0000 7,0700 6,7550 6,8700 -2,21% 4,50% 233.577
24/03/2022 7,0500 7,1550 6,9500 7,0250 +0,43% 2,91% 173.723
23/03/2022 7,1100 7,1100 6,9100 6,9950 -1,48% 2,81% 153.738
22/03/2022 7,0100 7,1800 6,9700 7,1000 +1,43% 3,00% 164.034
21/03/2022 7,0500 7,1300 6,9750 7,0000 -0,50% 2,20% 82.810
18/03/2022 7,0200 7,1350 6,8400 7,0350 -0,78% 4,20% 309.191
17/03/2022 7,3150 7,3900 6,9650 7,0900 -2,54% 5,81% 300.711
16/03/2022 7,1350 7,3150 7,0450 7,2750 +3,71% 3,78% 383.207
15/03/2022 6,9000 7,1400 6,7500 7,0150 +0,21% 5,65% 266.828
14/03/2022 7,0350 7,0500 6,9300 7,0000 +0,86% 1,71% 286.444
11/03/2022 6,6250 7,0750 6,5600 6,9400 +6,44% 7,77% 419.179
10/03/2022 6,9000 6,9200 6,5200 6,5200 -5,58% 5,80% 220.067
09/03/2022 6,5500 6,9050 6,5250 6,9050 +8,83% 5,80% 427.775
08/03/2022 6,3750 6,6500 6,2450 6,3450 -0,24% 6,35% 386.145
07/03/2022 6,3250 6,5850 6,0050 6,3600 -3,64% 9,17% 423.175
04/03/2022 6,9300 6,9700 6,5500 6,6000 -6,52% 6,06% 711.881
03/03/2022 6,7650 7,2500 6,3650 7,0600 +19,26% 13,08% 1.863.499
02/03/2022 5,8550 6,0300 5,7300 5,9200 +0,00% 5,12% 535.077
01/03/2022 6,3700 6,4550 5,8850 5,9200 -7,21% 8,95% 695.409
28/02/2022 6,4000 6,4300 6,2750 6,3800 -2,15% 2,42% 299.003