🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5300 EUR

Máx. histórico

35,1600

3912 días

Caída desde máximo

-95,65%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-1,80%

Cierre anterior

1,5580

Rango de hoy

1,5220 – 1,5720

Volumen hoy

313.413

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2022 5,5050 5,6600 5,3050 5,5150 -1,25% 6,45% 283.991
23/09/2022 5,8000 5,8000 5,5000 5,5850 -2,45% 5,17% 135.958
22/09/2022 5,7850 5,8750 5,6700 5,7250 -3,46% 3,54% 128.656
21/09/2022 5,8350 5,9300 5,7700 5,9300 +1,19% 2,74% 117.510
20/09/2022 5,9850 6,0350 5,8100 5,8600 -3,22% 3,76% 93.845
19/09/2022 5,9600 6,0800 5,8600 6,0550 -0,41% 3,69% 77.222
16/09/2022 6,0600 6,0800 5,9500 6,0800 +0,08% 2,15% 91.633
15/09/2022 6,0000 6,0750 5,9000 6,0750 +2,62% 2,92% 57.679
14/09/2022 5,9650 6,0000 5,8650 5,9200 -0,84% 2,26% 67.786
13/09/2022 6,0700 6,1600 5,9500 5,9700 -1,89% 3,46% 83.508
12/09/2022 5,9500 6,0850 5,9250 6,0850 +3,40% 2,69% 56.068
09/09/2022 5,6900 5,9000 5,6900 5,8850 +2,71% 3,69% 41.555
08/09/2022 5,9250 5,9250 5,6000 5,7300 -1,72% 5,49% 108.536
07/09/2022 5,7700 5,8600 5,7000 5,8300 +0,60% 2,77% 68.327
06/09/2022 5,6500 5,8050 5,6350 5,7950 +1,76% 3,01% 99.191
05/09/2022 5,6150 5,7500 5,5150 5,6950 -0,96% 4,19% 140.445
02/09/2022 5,7050 5,7600 5,6000 5,7500 +2,68% 2,80% 104.296
01/09/2022 5,6600 5,6600 5,5100 5,6000 -2,27% 2,65% 181.086
31/08/2022 5,8350 5,8450 5,6950 5,7300 -1,80% 2,57% 191.285
30/08/2022 6,0000 6,0250 5,8350 5,8350 -2,91% 3,17% 134.213
29/08/2022 6,0000 6,1000 5,9900 6,0100 -1,23% 1,83% 115.599
26/08/2022 6,1650 6,1750 6,0250 6,0850 -1,38% 2,43% 130.849
25/08/2022 6,2200 6,2700 6,1400 6,1700 -0,24% 2,09% 82.780
24/08/2022 6,1300 6,2000 6,0250 6,1850 +0,90% 2,85% 118.670
23/08/2022 6,1000 6,1300 6,0500 6,1300 -0,08% 1,31% 128.702
22/08/2022 6,3250 6,3250 6,0700 6,1350 -3,46% 4,03% 122.747
19/08/2022 6,3000 6,4150 6,2650 6,3550 +0,08% 2,38% 64.748
18/08/2022 6,3500 6,4000 6,2450 6,3500 -0,47% 2,44% 92.646
17/08/2022 6,5000 6,5300 6,2800 6,3800 -2,15% 3,85% 152.276
16/08/2022 6,5000 6,6000 6,4900 6,5200 -0,38% 1,69% 100.114