🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,05 USD

Máx. histórico

33,95

14731 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,21%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-3,24%

Cierre anterior

25,89

Rango de hoy

24,99 – 26,56

Volumen hoy

3.938.883

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,30%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/1993 13,97 14,40 13,97 14,02 -1,14% 3,08% 61.433
26/03/1993 14,40 14,40 13,97 14,18 -1,49% 2,99% 5.585
25/03/1993 14,40 14,40 14,40 14,40 +3,08% 0,00% 931
24/03/1993 14,29 14,40 13,97 13,97 -2,26% 3,01% 8.377
23/03/1993 14,29 14,29 13,97 14,29 +0,00% 2,26% 3.025
22/03/1993 13,97 14,29 13,97 14,29 +0,00% 2,31% 4.189
19/03/1993 14,29 14,29 13,97 14,29 +2,31% 2,26% 54.452
18/03/1993 14,18 14,29 13,97 13,97 +0,00% 2,27% 66.785
17/03/1993 13,86 14,18 13,86 13,97 +0,77% 2,33% 121.702
16/03/1993 13,97 14,18 13,75 13,86 -0,77% 3,08% 17.220
15/03/1993 13,86 13,97 13,64 13,97 +1,17% 2,33% 9.773
12/03/1993 13,64 13,86 13,64 13,81 +1,18% 1,58% 5.585
11/03/1993 13,64 13,64 13,64 13,64 -1,17% 0,00% 26.993
10/03/1993 13,86 13,86 13,64 13,81 +1,18% 1,55% 22.572
09/03/1993 13,64 13,86 13,64 13,64 +0,00% 1,58% 2.560
08/03/1993 13,64 13,86 13,64 13,64 -1,55% 1,58% 3.956
05/03/1993 13,64 13,86 13,64 13,86 +1,58% 1,58% 698
04/03/1993 13,64 13,64 13,64 13,64 -1,55% 0,00% 12.566
03/03/1993 13,86 13,86 13,75 13,86 +0,00% 0,77% 5.119
02/03/1993 13,64 13,86 13,64 13,86 +1,58% 1,58% 2.792
01/03/1993 13,64 13,86 13,64 13,64 -0,78% 1,58% 15.358
26/02/1993 13,64 13,86 13,64 13,75 +0,79% 1,58% 28.157
25/02/1993 13,54 13,86 13,54 13,64 +0,79% 2,38% 6.516
24/02/1993 13,86 13,86 13,54 13,54 -2,33% 2,33% 6.050
23/02/1993 13,54 13,86 13,54 13,86 +0,00% 2,38% 5.352
22/02/1993 13,75 13,86 13,75 13,86 +1,58% 0,78% 2.327
19/02/1993 13,86 13,86 13,64 13,64 +0,00% 1,55% 8.843
18/02/1993 13,70 13,70 13,54 13,64 +0,79% 1,18% 72.602
17/02/1993 13,32 13,64 13,32 13,54 -0,79% 2,42% 11.635
16/02/1993 14,07 14,07 13,54 13,64 -0,78% 3,82% 67.483