🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,05 USD

Máx. histórico

33,95

14731 días

Split 105:100 del 03/01/2005

Caída desde máximo

-26,21%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-3,24%

Cierre anterior

25,89

Rango de hoy

24,99 – 26,56

Volumen hoy

3.938.883

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,30%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1993 15,36 15,47 15,15 15,47 -0,69% 2,10% 3.490
04/08/1993 15,58 15,58 15,15 15,58 +0,35% 2,76% 1.862
03/08/1993 15,47 15,52 15,26 15,52 +0,70% 1,74% 9.773
02/08/1993 15,58 15,58 15,26 15,42 +1,06% 2,07% 24.433
30/07/1993 15,58 15,58 15,26 15,26 -2,07% 2,07% 4.421
29/07/1993 15,58 15,58 15,36 15,58 +0,69% 1,38% 4.887
28/07/1993 15,04 15,47 15,04 15,47 +2,13% 2,86% 23.037
27/07/1993 15,15 15,47 15,15 15,15 -1,40% 2,13% 74.231
26/07/1993 15,15 15,36 15,15 15,36 +0,00% 1,42% 8.144
23/07/1993 15,04 15,36 15,04 15,36 +2,14% 2,14% 16.522
22/07/1993 14,93 15,04 14,93 15,04 +0,00% 0,72% 931
21/07/1993 15,26 15,26 15,04 15,04 -1,41% 1,41% 3.723
20/07/1993 15,26 15,26 15,26 15,26 +0,00% 0,00% 3.025
19/07/1993 15,26 15,26 14,93 15,26 +1,43% 2,11% 10.704
16/07/1993 15,36 15,36 14,93 15,04 -2,10% 2,80% 13.264
15/07/1993 14,93 15,36 14,93 15,36 +0,00% 2,88% 1.396
14/07/1993 15,15 15,36 15,04 15,36 +0,70% 2,13% 4.421
13/07/1993 15,36 15,36 15,04 15,26 -0,70% 2,10% 7.214
12/07/1993 14,83 15,36 14,83 15,36 +1,42% 3,62% 5.817
09/07/1993 15,04 15,15 14,83 15,15 +2,92% 2,14% 3.723
08/07/1993 15,15 15,15 14,72 14,72 -2,84% 2,84% 27.691
07/07/1993 15,15 15,15 14,83 15,15 +0,71% 2,13% 1.396
06/07/1993 14,93 15,15 14,61 15,04 +2,94% 3,60% 33.741
02/07/1993 14,93 14,93 14,61 14,61 -1,45% 2,16% 3.258
01/07/1993 15,04 15,04 14,61 14,83 +0,00% 2,86% 33.741
30/06/1993 14,83 15,15 14,72 14,83 +0,00% 2,90% 3.956
29/06/1993 14,83 15,15 14,83 14,83 -1,43% 2,17% 10.937
28/06/1993 15,26 15,26 14,83 15,04 +0,00% 2,82% 15.591
25/06/1993 15,26 15,26 14,83 15,04 +0,00% 2,82% 3.956
24/06/1993 15,04 15,26 15,04 15,04 +0,00% 1,43% 1.163