🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,42 USD

Máx. histórico

33,95

14729 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,12%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-1,36%

Cierre anterior

25,77

Rango de hoy

25,33 – 25,81

Volumen hoy

4.424.276

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,33 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 22,99 23,10 22,69 22,93 +1,01% 1,78% 6.089.800
16/01/2025 22,73 22,85 22,46 22,70 -0,26% 1,72% 5.136.000
15/01/2025 22,60 22,80 22,31 22,76 +4,26% 2,17% 4.352.800
14/01/2025 21,29 21,87 21,22 21,83 +3,61% 3,05% 2.909.500
13/01/2025 20,57 21,11 20,50 21,07 +2,13% 2,97% 3.607.300
10/01/2025 20,75 20,98 20,41 20,63 -2,92% 2,75% 3.130.200
08/01/2025 20,85 21,36 20,79 21,25 +1,00% 2,73% 5.202.200
07/01/2025 21,35 21,48 20,88 21,04 -1,03% 2,81% 3.261.200
06/01/2025 21,51 21,84 21,26 21,26 -0,98% 2,70% 2.665.700
03/01/2025 21,30 21,53 20,87 21,47 +1,42% 3,10% 2.043.900
02/01/2025 21,84 21,88 21,00 21,17 -2,49% 4,03% 4.454.700
31/12/2024 21,71 22,05 21,60 21,71 +0,00% 2,07% 1.944.300
30/12/2024 21,77 21,82 21,45 21,71 -0,28% 1,70% 1.341.600
27/12/2024 21,83 22,07 21,54 21,77 -1,05% 2,43% 1.611.600
26/12/2024 21,67 22,04 21,58 22,00 +0,36% 2,12% 1.452.200
24/12/2024 21,63 21,93 21,50 21,92 +1,20% 1,99% 914.300
23/12/2024 21,38 21,68 21,29 21,66 +0,74% 1,82% 1.809.500
20/12/2024 20,89 21,58 20,84 21,50 +2,09% 3,54% 8.198.400
19/12/2024 21,53 22,82 20,95 21,06 -0,57% 8,69% 3.029.600
18/12/2024 22,46 22,67 21,01 21,18 -5,23% 7,39% 3.027.400
17/12/2024 22,68 22,84 22,21 22,35 -1,32% 2,78% 2.337.500
16/12/2024 22,54 22,70 22,29 22,65 +0,53% 1,82% 1.897.500
13/12/2024 22,65 22,75 22,35 22,53 -0,75% 1,77% 1.479.700
12/12/2024 23,04 23,11 22,69 22,70 -1,69% 1,82% 1.350.500
11/12/2024 23,17 23,32 22,95 23,09 +1,05% 1,60% 2.903.200
10/12/2024 22,96 23,18 22,67 22,85 -0,26% 2,22% 2.689.600
09/12/2024 23,15 23,27 22,80 22,91 -0,74% 2,03% 2.195.000
06/12/2024 23,34 23,34 22,79 23,08 -0,17% 2,36% 1.906.400
05/12/2024 23,16 23,44 23,03 23,12 -0,47% 1,77% 2.251.600
04/12/2024 23,04 23,26 22,85 23,23 +0,74% 1,78% 2.147.100