🇺🇸 ONB — Old National Bancorp

Servicios financieros Compra
← Volver

Precio actual

25,42 USD

Máx. histórico

33,95

14729 días

Split 105:100 del 03/01/2005

Caída desde máximo

-25,12%

Rango 52 semanas

19,60 – 27,36

Variación hoy

-1,36%

Cierre anterior

25,77

Rango de hoy

25,33 – 25,81

Volumen hoy

4.424.276

Peor caída histórica

-67,66%

07/07/1986 → 01/10/1990

Recuperado en 2836 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Old National Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.894
PER ⓘ
10,33 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
28,90 USD (puede no estar actualizado)
Primera cotización
20/06/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it offers debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,5750 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/2026 0,1450 USD
05/06/2026 0,1450 USD
05/03/2026 0,1450 USD
05/12/2025 0,1400 USD
05/09/2025 0,1400 USD
05/06/2025 0,1400 USD
05/03/2025 0,1400 USD
05/12/2024 0,1400 USD
05/09/2024 0,1400 USD
05/06/2024 0,1400 USD
04/03/2024 0,1400 USD
30/11/2023 0,1400 USD
31/08/2023 0,1400 USD
31/05/2023 0,1400 USD
28/02/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2005 105:100
02/01/2004 105:100
02/01/2003 105:100
02/01/2002 105:100
05/01/2001 105:100
05/01/2000 105:100
25/05/1999 3:2
05/01/1999 105:100
06/01/1998 105:100
06/01/1997 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 21,20 21,32 20,81 21,09 +0,14% 2,41% 1.875.900
28/05/2025 21,41 21,62 20,99 21,06 -2,00% 2,94% 2.482.500
27/05/2025 20,88 21,60 20,64 21,49 +4,27% 4,60% 4.402.100
23/05/2025 20,28 20,78 20,17 20,61 -0,67% 3,01% 13.105.700
22/05/2025 20,60 20,83 20,54 20,75 +0,39% 1,41% 13.767.200
21/05/2025 21,36 21,47 20,65 20,67 -4,31% 3,84% 2.688.100
20/05/2025 21,76 21,86 21,55 21,60 -1,50% 1,42% 1.971.000
19/05/2025 21,87 22,09 21,78 21,93 -0,90% 1,42% 2.231.100
16/05/2025 22,23 22,28 21,98 22,13 -0,85% 1,35% 4.725.300
15/05/2025 22,47 22,63 22,29 22,32 -1,11% 1,51% 2.015.300
14/05/2025 22,41 22,70 22,36 22,57 +0,53% 1,52% 2.450.300
13/05/2025 22,37 22,58 22,13 22,45 +1,45% 2,01% 2.652.600
12/05/2025 22,34 22,57 21,98 22,13 +3,41% 2,64% 4.717.800
09/05/2025 21,59 21,67 21,30 21,40 -0,74% 1,71% 1.600.100
08/05/2025 21,40 21,76 21,32 21,56 +1,51% 2,06% 1.805.800
07/05/2025 21,18 21,50 21,07 21,24 +0,66% 2,03% 2.646.000
06/05/2025 21,00 21,25 20,79 21,10 -0,42% 2,19% 2.123.600
05/05/2025 21,03 21,54 20,87 21,19 -0,24% 3,19% 1.728.900
02/05/2025 20,99 21,44 20,85 21,24 +2,76% 2,81% 3.319.100
01/05/2025 20,61 20,95 20,41 20,67 +0,39% 2,62% 3.744.900
30/04/2025 20,55 20,78 20,32 20,59 -1,91% 2,24% 3.121.600
29/04/2025 20,65 21,11 20,29 20,99 +1,16% 3,97% 3.718.300
28/04/2025 20,94 21,15 20,57 20,75 -0,43% 2,77% 3.134.100
25/04/2025 20,86 21,08 20,73 20,84 -0,43% 1,68% 2.535.700
24/04/2025 20,61 21,06 20,42 20,93 +1,80% 3,11% 3.228.600
23/04/2025 20,50 21,11 20,01 20,56 +3,16% 5,37% 3.785.800
22/04/2025 19,24 19,98 18,83 19,93 +3,80% 5,98% 5.302.100
21/04/2025 19,46 19,46 18,98 19,20 -1,99% 2,47% 5.074.800
17/04/2025 19,46 19,84 19,45 19,59 +0,67% 2,00% 4.943.700
16/04/2025 19,33 19,54 19,06 19,46 -0,10% 2,48% 3.084.500