🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 11 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 10,84 10,95 10,68 10,72 -1,20% 2,49% 6.061.900
12/11/2015 11,12 11,24 10,85 10,85 -3,38% 3,51% 4.437.400
11/11/2015 11,29 11,42 11,19 11,23 +0,09% 2,04% 4.105.400
10/11/2015 11,37 11,39 11,20 11,22 -2,52% 1,67% 3.293.500
09/11/2015 11,57 11,60 11,39 11,51 -0,78% 1,82% 2.913.700
06/11/2015 11,27 11,62 11,25 11,60 +2,84% 3,28% 3.044.000
05/11/2015 11,50 11,60 11,20 11,28 -2,25% 3,48% 5.043.500
04/11/2015 11,29 11,55 11,10 11,54 +2,94% 3,99% 4.742.100
03/11/2015 11,09 11,30 11,07 11,21 +0,27% 2,07% 3.980.600
02/11/2015 10,97 11,25 10,90 11,18 +1,64% 3,19% 4.221.900
30/10/2015 11,03 11,38 10,82 11,00 +7,00% 5,08% 11.878.200
29/10/2015 10,70 10,70 10,20 10,28 -6,80% 4,67% 11.795.400
28/10/2015 10,84 11,05 10,79 11,03 +2,04% 2,40% 5.186.100
27/10/2015 10,91 10,99 10,75 10,81 -1,64% 2,20% 3.693.200
26/10/2015 11,39 11,46 10,89 10,99 -4,27% 5,00% 3.969.800
23/10/2015 11,00 11,59 10,73 11,48 +5,51% 7,82% 8.640.200
22/10/2015 10,51 10,89 10,40 10,88 +5,63% 4,66% 4.909.400
21/10/2015 10,63 10,74 10,28 10,30 -2,46% 4,33% 4.229.900
20/10/2015 10,34 10,64 10,34 10,56 +1,64% 2,90% 3.509.000
19/10/2015 10,50 10,64 10,33 10,39 -0,95% 2,95% 3.517.500
16/10/2015 10,58 10,63 10,28 10,49 -1,04% 3,31% 3.871.800
15/10/2015 10,76 10,89 10,32 10,60 -1,30% 5,30% 8.203.200
14/10/2015 9,99 10,97 9,99 10,74 +7,08% 9,81% 12.539.700
13/10/2015 9,82 10,13 9,81 10,03 +1,42% 3,26% 6.378.200
12/10/2015 9,98 10,12 9,82 9,89 -1,10% 3,01% 5.741.100
09/10/2015 10,27 10,37 9,98 10,00 -2,91% 3,80% 4.309.600
08/10/2015 10,25 10,37 10,04 10,30 +0,19% 3,22% 4.053.200
07/10/2015 10,00 10,32 9,90 10,28 +3,94% 4,20% 8.798.200
06/10/2015 9,85 10,00 9,81 9,89 +0,61% 1,93% 5.930.200
05/10/2015 9,59 9,87 9,56 9,83 +3,15% 3,23% 3.926.300