🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 19 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 45,58 46,04 44,85 45,56 -1,00% 2,61% 7.133.100
17/11/2025 46,53 47,29 45,37 46,02 -1,92% 4,13% 7.961.000
14/11/2025 47,07 48,40 46,51 46,92 -2,51% 4,02% 5.565.300
13/11/2025 48,86 50,32 47,44 48,13 -2,31% 5,89% 8.318.300
12/11/2025 49,24 50,01 48,56 49,27 +1,73% 2,94% 6.493.400
11/11/2025 48,56 48,95 47,85 48,43 -0,23% 2,27% 5.535.100
10/11/2025 49,05 49,19 47,75 48,54 +1,48% 2,94% 6.228.500
07/11/2025 47,99 48,34 46,31 47,83 -1,99% 4,23% 10.824.500
06/11/2025 49,98 50,57 47,77 48,80 -2,56% 5,60% 9.214.500
05/11/2025 48,85 51,18 48,54 50,08 +3,73% 5,40% 8.948.700
04/11/2025 50,30 51,17 47,87 48,28 -4,32% 6,56% 12.690.200
03/11/2025 49,53 52,26 47,99 50,46 +0,76% 8,62% 18.062.200
31/10/2025 51,00 51,75 49,95 50,08 -1,51% 3,53% 11.637.300
30/10/2025 51,18 51,88 50,83 50,85 -1,07% 2,05% 9.139.600
29/10/2025 52,30 52,55 51,03 51,40 -0,77% 2,91% 9.858.200
28/10/2025 52,50 52,58 51,10 51,80 -1,67% 2,82% 6.843.400
27/10/2025 51,84 54,68 51,61 52,68 +3,88% 5,92% 9.288.100
24/10/2025 52,50 52,62 50,67 50,71 -2,07% 3,71% 8.634.400
23/10/2025 50,36 52,66 50,23 51,78 -0,29% 4,83% 12.574.100
22/10/2025 53,19 54,52 51,66 51,93 -5,72% 5,38% 11.598.900
21/10/2025 54,70 55,50 53,42 55,08 +0,35% 3,80% 9.780.700
20/10/2025 53,35 55,99 53,10 54,89 +4,49% 5,42% 9.631.000
17/10/2025 52,97 53,07 51,22 52,53 -0,83% 3,49% 8.037.800
16/10/2025 50,97 53,16 50,70 52,97 +5,18% 4,83% 11.164.700
15/10/2025 50,62 51,47 49,39 50,36 +1,66% 4,11% 6.547.800
14/10/2025 48,74 51,19 48,68 49,54 -1,14% 5,15% 7.921.600
13/10/2025 47,90 50,66 47,60 50,11 +9,55% 6,39% 11.877.100
10/10/2025 50,00 50,49 45,64 45,74 -8,47% 9,70% 13.823.800
09/10/2025 50,88 51,15 49,12 49,97 -1,79% 3,99% 5.385.600
08/10/2025 48,44 51,26 48,27 50,88 +5,63% 6,17% 8.823.400