🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 8 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 22,58 23,18 22,40 22,93 +1,46% 3,45% 5.128.700
01/05/2019 23,30 23,49 22,55 22,60 -1,99% 4,03% 6.951.300
30/04/2019 22,88 23,26 22,52 23,06 +3,87% 3,23% 9.886.000
29/04/2019 22,73 23,50 22,00 22,20 -1,07% 6,60% 11.892.300
26/04/2019 22,08 22,46 21,68 22,44 +0,13% 3,53% 7.365.200
25/04/2019 23,08 23,34 21,96 22,41 -2,65% 5,98% 7.455.700
24/04/2019 22,61 23,48 22,61 23,02 +1,86% 3,85% 8.209.300
23/04/2019 22,41 22,88 22,38 22,60 +0,62% 2,23% 6.015.300
22/04/2019 22,61 22,75 22,37 22,46 -0,71% 1,68% 7.112.300
18/04/2019 22,56 22,69 22,26 22,62 +0,13% 1,91% 5.253.300
17/04/2019 23,00 23,29 22,32 22,59 -0,66% 4,22% 5.928.600
16/04/2019 22,67 22,99 22,53 22,74 +1,34% 2,03% 5.214.400
15/04/2019 22,78 22,90 22,34 22,44 -1,71% 2,46% 5.371.000
12/04/2019 23,15 23,26 22,74 22,83 +0,35% 2,25% 5.790.500
11/04/2019 22,99 23,10 22,65 22,75 -1,04% 1,96% 4.339.000
10/04/2019 22,61 23,04 22,49 22,99 +1,55% 2,43% 4.898.800
09/04/2019 22,80 22,87 22,57 22,64 -1,22% 1,32% 4.556.600
08/04/2019 22,63 23,04 22,51 22,92 +0,48% 2,34% 4.902.600
05/04/2019 22,74 22,87 22,56 22,81 +1,69% 1,36% 3.345.600
04/04/2019 22,20 22,69 22,12 22,43 +0,27% 2,57% 4.116.100
03/04/2019 22,05 22,80 21,81 22,37 +4,24% 4,49% 11.108.600
02/04/2019 21,44 21,65 21,24 21,46 -0,19% 1,91% 6.812.900
01/04/2019 21,19 21,59 20,83 21,50 +4,52% 3,59% 7.207.500
29/03/2019 20,62 20,85 20,39 20,57 +1,48% 2,23% 6.189.100
28/03/2019 20,42 20,85 19,96 20,27 -1,41% 4,36% 8.461.100
27/03/2019 21,62 21,62 20,24 20,56 -2,10% 6,38% 12.921.900
26/03/2019 21,33 21,45 20,80 21,00 +0,19% 3,05% 3.562.600
25/03/2019 21,15 21,50 20,70 20,96 -3,14% 3,78% 6.036.000
22/03/2019 22,31 22,41 21,51 21,64 -3,61% 4,03% 4.675.500
21/03/2019 21,28 22,59 21,28 22,45 +5,10% 6,16% 7.926.500