🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 3 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 2,27 2,42 2,21 2,40 +4,80% 9,25% 162.900
23/06/2003 2,48 2,49 2,28 2,29 -8,03% 8,47% 235.800
20/06/2003 2,15 2,55 2,15 2,49 +4,62% 18,60% 596.900
19/06/2003 2,15 2,59 2,15 2,38 +8,18% 20,47% 903.000
18/06/2003 2,18 2,24 2,10 2,20 +0,00% 6,42% 272.000
17/06/2003 2,15 2,22 2,14 2,20 +0,00% 3,72% 380.800
16/06/2003 2,26 2,36 2,09 2,20 -5,17% 11,95% 592.700
13/06/2003 2,42 2,45 2,28 2,32 -3,33% 7,02% 386.000
12/06/2003 2,55 2,62 2,39 2,40 +0,42% 9,02% 288.500
11/06/2003 2,60 2,61 2,37 2,39 -6,64% 9,23% 809.900
10/06/2003 2,49 2,58 2,31 2,56 +11,30% 10,84% 373.400
09/06/2003 2,37 2,50 2,30 2,30 -0,86% 8,44% 153.200
06/06/2003 2,38 2,70 2,29 2,32 -3,73% 17,23% 458.300
05/06/2003 2,33 2,58 2,23 2,41 -2,82% 15,02% 302.900
04/06/2003 2,37 2,60 2,37 2,48 +2,48% 9,70% 234.700
03/06/2003 2,60 2,70 2,30 2,42 -10,37% 15,38% 408.700
02/06/2003 2,71 2,95 2,58 2,70 -0,37% 13,65% 618.400
30/05/2003 2,47 2,85 2,38 2,71 +11,07% 19,03% 648.900
29/05/2003 2,35 2,57 2,35 2,44 +3,83% 9,36% 603.700
28/05/2003 2,10 2,35 2,10 2,35 +12,98% 11,90% 477.700
27/05/2003 2,00 2,10 1,98 2,08 +4,00% 6,00% 144.100
23/05/2003 1,99 2,07 1,92 2,00 -0,50% 7,54% 187.200
22/05/2003 2,09 2,14 1,98 2,01 -6,51% 7,66% 176.300
21/05/2003 2,01 2,20 2,00 2,15 -2,27% 9,95% 219.800
20/05/2003 2,15 2,29 2,06 2,20 -1,79% 10,70% 407.700
19/05/2003 2,15 2,25 1,98 2,24 -2,18% 12,56% 657.700
16/05/2003 1,95 2,46 1,95 2,29 +18,65% 26,15% 1.362.500
15/05/2003 1,79 1,97 1,79 1,93 +1,58% 10,06% 364.900
14/05/2003 1,92 1,92 1,84 1,90 +0,00% 4,17% 447.400
13/05/2003 1,79 1,99 1,79 1,90 +2,70% 11,17% 591.800