🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 22 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 4,58 4,62 4,43 4,56 -0,87% 4,15% 1.673.100
30/06/2005 4,74 4,77 4,55 4,60 -2,54% 4,64% 1.102.800
29/06/2005 4,79 4,82 4,62 4,72 -2,68% 4,18% 1.346.600
28/06/2005 4,71 4,86 4,65 4,85 +4,08% 4,46% 1.071.700
27/06/2005 4,79 4,83 4,50 4,66 -4,12% 6,89% 1.964.100
24/06/2005 4,89 4,98 4,72 4,86 -0,82% 5,32% 1.685.400
23/06/2005 4,92 5,32 4,87 4,90 -0,61% 9,15% 2.178.000
22/06/2005 4,93 4,97 4,83 4,93 +1,23% 2,84% 857.200
21/06/2005 4,88 5,00 4,86 4,87 -0,61% 2,87% 739.200
20/06/2005 4,86 4,97 4,81 4,90 -1,41% 3,29% 976.700
17/06/2005 4,93 5,01 4,86 4,97 +1,02% 3,04% 2.130.700
16/06/2005 4,78 4,97 4,71 4,92 +3,80% 5,44% 1.504.800
15/06/2005 4,88 4,90 4,72 4,74 -2,07% 3,69% 1.794.600
14/06/2005 4,97 4,98 4,75 4,84 -1,83% 4,63% 1.804.700
13/06/2005 4,97 5,04 4,89 4,93 -1,40% 3,02% 1.646.700
10/06/2005 4,82 5,00 4,79 5,00 +3,73% 4,36% 2.796.800
09/06/2005 4,77 4,88 4,62 4,82 +1,47% 5,45% 2.010.200
08/06/2005 4,47 4,79 4,46 4,75 +7,95% 7,38% 2.758.200
07/06/2005 4,64 4,76 4,37 4,40 -5,17% 8,41% 2.238.600
06/06/2005 4,77 4,77 4,61 4,64 +3,57% 3,35% 3.769.500
03/06/2005 4,53 4,57 4,42 4,48 -0,67% 3,31% 1.160.100
02/06/2005 4,50 4,56 4,41 4,51 -1,53% 3,33% 914.400
01/06/2005 4,46 4,58 4,34 4,58 +2,46% 5,38% 1.984.100
31/05/2005 4,39 4,51 4,28 4,47 +2,05% 5,24% 1.932.100
27/05/2005 4,18 4,38 4,11 4,38 +9,50% 6,46% 3.526.000
26/05/2005 4,15 4,22 3,86 4,00 -3,15% 8,67% 4.251.800
25/05/2005 3,76 4,22 3,76 4,13 +8,68% 12,23% 7.007.000
24/05/2005 3,68 3,89 3,66 3,80 +2,98% 6,25% 1.258.300
23/05/2005 3,75 3,85 3,66 3,69 -2,12% 5,07% 765.900
20/05/2005 3,83 3,83 3,75 3,77 -1,82% 2,09% 329.100