🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 3 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 6,36 6,62 6,34 6,50 +1,56% 4,40% 3.117.700
21/03/2006 6,40 6,74 6,28 6,40 -3,90% 7,19% 7.972.200
20/03/2006 6,75 6,85 6,55 6,66 -1,48% 4,44% 4.818.600
17/03/2006 7,06 7,07 6,61 6,76 -3,70% 6,52% 4.131.700
16/03/2006 7,20 7,21 6,96 7,02 -2,64% 3,47% 3.041.200
15/03/2006 7,18 7,25 7,12 7,21 +1,26% 1,81% 2.164.100
14/03/2006 6,99 7,16 6,96 7,12 +2,15% 2,86% 3.473.400
13/03/2006 7,11 7,21 6,95 6,97 -0,85% 3,66% 2.500.500
10/03/2006 7,06 7,15 6,94 7,03 -0,42% 2,97% 1.621.700
09/03/2006 6,93 7,30 6,92 7,06 +2,17% 5,48% 3.074.600
08/03/2006 6,78 6,93 6,61 6,91 +1,77% 4,72% 1.950.400
07/03/2006 7,00 7,15 6,69 6,79 -3,28% 6,57% 3.517.700
06/03/2006 7,08 7,35 6,96 7,02 -0,71% 5,51% 4.143.600
03/03/2006 6,93 7,25 6,81 7,07 +1,87% 6,35% 4.129.000
02/03/2006 6,91 7,20 6,85 6,94 +0,58% 5,07% 4.892.300
01/03/2006 6,59 6,94 6,56 6,90 +4,70% 5,77% 4.848.300
28/02/2006 6,61 6,68 6,46 6,59 +0,00% 3,33% 5.648.600
27/02/2006 6,63 6,67 6,56 6,59 +0,30% 1,66% 1.875.500
24/02/2006 6,60 6,73 6,56 6,57 -0,76% 2,58% 2.482.100
23/02/2006 6,58 6,77 6,55 6,62 -0,15% 3,34% 2.335.200
22/02/2006 6,65 6,75 6,50 6,63 +0,15% 3,76% 3.697.500
21/02/2006 6,65 6,73 6,54 6,62 -0,45% 2,86% 5.273.200
17/02/2006 6,66 6,75 6,48 6,65 -0,75% 4,05% 1.841.300
16/02/2006 6,75 6,79 6,67 6,70 -0,30% 1,78% 2.785.500
15/02/2006 6,70 6,79 6,64 6,72 +0,45% 2,24% 2.946.800
14/02/2006 6,81 6,85 6,65 6,69 -0,89% 2,94% 2.380.000
13/02/2006 6,75 6,82 6,68 6,75 +0,45% 2,07% 2.395.000
10/02/2006 6,86 6,88 6,60 6,72 -2,33% 4,08% 2.720.400
09/02/2006 7,01 7,13 6,86 6,88 -1,57% 3,85% 3.509.800
08/02/2006 6,83 7,01 6,75 6,99 +4,17% 3,81% 2.935.800