🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 8 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 7,39 7,52 7,04 7,06 -5,11% 6,50% 7.300.800
19/09/2008 7,64 7,82 7,32 7,44 +2,76% 6,54% 13.688.000
18/09/2008 7,19 7,38 6,50 7,24 +2,99% 12,24% 17.994.200
17/09/2008 7,23 7,47 6,73 7,03 -4,74% 10,24% 16.092.700
16/09/2008 7,02 7,57 6,72 7,38 +2,64% 12,11% 17.941.400
15/09/2008 7,28 7,52 7,05 7,19 -4,13% 6,46% 9.369.800
12/09/2008 7,70 7,70 7,40 7,50 -3,23% 3,90% 9.680.900
11/09/2008 7,70 7,79 7,43 7,75 +0,00% 4,68% 10.099.000
10/09/2008 7,72 7,81 7,47 7,75 +2,51% 4,40% 12.183.200
09/09/2008 7,81 7,98 7,47 7,56 -2,45% 6,53% 15.748.900
08/09/2008 8,38 8,45 7,47 7,75 -6,17% 11,69% 21.748.200
05/09/2008 7,98 8,31 7,88 8,26 +1,47% 5,39% 11.455.100
04/09/2008 8,56 8,60 7,90 8,14 -6,22% 8,18% 22.995.800
03/09/2008 9,23 9,28 8,65 8,68 -5,03% 6,83% 13.827.500
02/09/2008 9,62 9,68 9,04 9,14 -3,48% 6,65% 8.085.200
29/08/2008 9,75 9,80 9,35 9,47 -2,47% 4,62% 7.589.500
28/08/2008 9,68 9,79 9,57 9,71 +0,73% 2,27% 4.522.200
27/08/2008 9,67 9,84 9,52 9,64 +1,26% 3,31% 8.959.600
26/08/2008 9,62 9,81 9,41 9,52 -1,55% 4,16% 7.296.900
25/08/2008 9,88 9,91 9,56 9,67 -2,32% 3,54% 7.223.700
22/08/2008 9,90 10,12 9,88 9,90 +0,51% 2,42% 5.373.300
21/08/2008 9,85 10,00 9,74 9,85 -1,40% 2,64% 6.056.200
20/08/2008 9,98 10,18 9,86 9,99 +0,60% 3,21% 9.145.800
19/08/2008 10,28 10,30 9,83 9,93 -4,43% 4,57% 11.394.900
18/08/2008 10,40 10,49 10,22 10,39 -0,29% 2,60% 7.134.900
15/08/2008 10,62 10,72 10,16 10,42 -1,33% 5,27% 11.827.600
14/08/2008 10,22 10,66 10,20 10,56 +2,13% 4,50% 8.084.600
13/08/2008 10,15 10,42 10,13 10,34 +1,47% 2,86% 9.624.100
12/08/2008 10,31 10,65 10,17 10,19 -1,74% 4,66% 12.452.700
11/08/2008 9,98 10,60 9,91 10,37 +3,08% 6,91% 14.719.500