🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 11 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 11,00 11,58 10,87 11,02 +7,20% 6,45% 26.000.000
04/05/2011 10,30 10,51 10,16 10,28 -0,68% 3,40% 7.586.500
03/05/2011 10,48 10,65 10,25 10,35 -2,17% 3,82% 7.400.000
02/05/2011 10,55 10,60 10,39 10,58 +0,76% 1,99% 6.338.400
29/04/2011 10,28 10,55 10,24 10,50 +2,14% 3,02% 5.938.900
28/04/2011 10,25 10,36 10,23 10,28 +0,29% 1,27% 2.100.000
27/04/2011 10,40 10,44 10,24 10,25 -1,35% 1,92% 4.857.900
26/04/2011 10,16 10,39 10,08 10,39 +2,87% 3,05% 7.900.000
25/04/2011 9,96 10,18 9,92 10,10 +1,51% 2,61% 4.550.500
21/04/2011 10,00 10,01 9,83 9,95 +0,61% 1,80% 3.023.500
20/04/2011 9,73 9,94 9,63 9,89 +4,32% 3,19% 8.496.600
19/04/2011 9,29 9,48 9,21 9,48 +2,60% 2,91% 4.496.600
18/04/2011 9,42 9,45 9,23 9,24 -3,55% 2,34% 5.296.000
15/04/2011 9,50 9,60 9,36 9,58 +1,05% 2,53% 2.769.800
14/04/2011 9,55 9,62 9,34 9,48 -1,56% 2,93% 7.266.700
13/04/2011 9,59 9,71 9,50 9,63 +1,37% 2,19% 3.976.000
12/04/2011 9,56 9,59 9,40 9,50 -1,66% 1,99% 8.659.900
11/04/2011 9,71 9,75 9,59 9,66 -0,51% 1,65% 4.634.200
08/04/2011 9,79 9,87 9,66 9,71 -0,61% 2,15% 3.838.100
07/04/2011 9,77 9,94 9,63 9,77 -0,41% 3,17% 5.070.200
06/04/2011 10,08 10,09 9,77 9,81 -1,21% 3,17% 6.457.300
05/04/2011 10,13 10,23 9,92 9,93 +2,69% 3,06% 15.524.000
04/04/2011 9,75 9,77 9,57 9,67 -0,92% 2,05% 4.814.400
01/04/2011 9,95 10,00 9,72 9,76 -1,01% 2,81% 4.600.300
31/03/2011 9,83 9,92 9,69 9,86 -0,10% 2,34% 2.697.800
30/03/2011 9,96 10,02 9,76 9,87 -0,60% 2,61% 4.182.400
29/03/2011 9,98 10,03 9,81 9,93 -0,50% 2,20% 2.781.900
28/03/2011 10,11 10,22 9,97 9,98 -1,09% 2,47% 4.463.900
25/03/2011 10,08 10,17 9,97 10,09 +1,41% 1,98% 4.706.500
24/03/2011 9,95 10,12 9,82 9,95 +0,91% 3,02% 4.857.900