🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 12 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 10,00 10,13 9,67 9,68 -2,91% 4,60% 5.663.600
14/01/2015 9,98 10,12 9,84 9,97 -1,09% 2,81% 5.549.000
13/01/2015 10,46 10,60 10,01 10,08 -2,98% 5,64% 6.386.900
12/01/2015 10,36 10,45 10,12 10,39 +0,29% 3,19% 6.298.100
09/01/2015 10,38 10,49 10,18 10,36 -0,10% 2,99% 4.546.600
08/01/2015 10,19 10,46 10,18 10,37 +2,47% 2,75% 8.890.100
07/01/2015 10,05 10,23 10,00 10,12 +1,61% 2,29% 5.211.400
06/01/2015 10,10 10,14 9,70 9,96 +0,30% 4,36% 9.145.000
05/01/2015 10,18 10,20 9,89 9,93 -2,65% 3,05% 3.619.300
02/01/2015 10,18 10,27 10,05 10,20 +0,69% 2,16% 3.009.400
31/12/2014 10,14 10,27 10,10 10,13 +0,30% 1,68% 2.741.600
30/12/2014 10,13 10,19 10,03 10,10 -0,98% 1,58% 2.322.100
29/12/2014 10,20 10,23 10,12 10,20 -0,10% 1,08% 1.435.500
26/12/2014 10,21 10,25 10,13 10,21 -0,10% 1,18% 1.313.600
24/12/2014 10,20 10,24 10,11 10,22 +0,49% 1,27% 1.075.300
23/12/2014 10,20 10,32 10,15 10,17 -0,39% 1,67% 2.992.900
22/12/2014 10,06 10,29 10,04 10,21 +1,29% 2,49% 3.780.400
19/12/2014 10,07 10,10 9,89 10,08 +0,40% 2,09% 4.401.000
18/12/2014 9,86 10,05 9,76 10,04 +3,93% 2,94% 7.276.800
17/12/2014 9,57 9,69 9,43 9,66 +0,94% 2,72% 7.551.700
16/12/2014 9,55 9,86 9,54 9,57 -0,73% 3,35% 4.281.500
15/12/2014 9,77 9,92 9,61 9,64 -0,10% 3,17% 4.151.000
12/12/2014 9,75 9,83 9,64 9,65 -1,23% 1,95% 4.589.700
11/12/2014 9,78 9,94 9,72 9,77 +0,41% 2,25% 4.156.900
10/12/2014 10,15 10,15 9,70 9,73 -2,80% 4,43% 6.846.900
09/12/2014 9,94 10,04 9,82 10,01 +0,00% 2,21% 7.513.900
08/12/2014 10,14 10,18 9,89 10,01 -2,05% 2,86% 8.609.600
05/12/2014 9,89 10,44 9,86 10,22 +3,86% 5,86% 21.150.500
04/12/2014 9,84 10,01 9,79 9,84 +0,41% 2,24% 10.393.100
03/12/2014 9,45 9,86 9,43 9,80 +3,70% 4,55% 11.979.500