🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 38,69 39,16 38,25 38,76 +0,21% 2,35% 229.000
29/07/2016 37,00 40,24 36,89 38,68 +6,79% 9,05% 654.600
28/07/2016 36,37 36,48 36,21 36,22 +0,00% 0,74% 119.400
27/07/2016 35,96 36,28 35,84 36,22 +0,39% 1,22% 66.000
26/07/2016 35,68 36,14 35,55 36,08 +1,41% 1,65% 121.900
25/07/2016 35,37 35,98 35,25 35,58 +0,59% 2,06% 78.600
22/07/2016 35,64 36,27 35,14 35,37 -0,42% 3,17% 214.600
21/07/2016 36,27 36,32 35,16 35,52 -2,20% 3,20% 144.900
20/07/2016 35,60 36,33 35,50 36,32 +2,31% 2,33% 139.200
19/07/2016 35,80 36,05 35,10 35,50 -0,62% 2,65% 107.600
18/07/2016 35,99 36,07 35,71 35,72 -0,45% 1,00% 124.900
15/07/2016 36,17 36,57 35,84 35,88 -0,22% 2,02% 219.900
14/07/2016 36,98 37,04 35,81 35,96 -2,20% 3,33% 147.100
13/07/2016 36,97 37,00 36,00 36,77 +0,14% 2,70% 151.100
12/07/2016 36,35 37,07 36,26 36,72 +1,21% 2,23% 114.500
11/07/2016 36,12 36,61 35,93 36,28 +1,06% 1,88% 83.100
08/07/2016 35,16 35,99 35,00 35,90 +2,25% 2,82% 185.500
07/07/2016 35,32 35,35 34,55 35,11 -0,06% 2,27% 121.200
06/07/2016 34,90 35,16 34,50 35,13 -0,03% 1,89% 139.800
05/07/2016 35,73 36,11 35,00 35,14 -1,65% 3,11% 181.700
01/07/2016 34,08 35,76 33,99 35,73 +4,38% 5,19% 237.600
30/06/2016 34,27 34,71 33,08 34,23 -0,15% 4,76% 296.000
29/06/2016 34,00 34,45 33,59 34,28 +1,81% 2,53% 180.400
28/06/2016 33,73 33,98 33,42 33,67 +0,30% 1,66% 215.800
27/06/2016 33,04 33,67 32,49 33,57 +0,24% 3,57% 349.400
24/06/2016 32,03 33,68 31,82 33,49 -0,06% 5,81% 273.400
23/06/2016 33,15 33,51 33,03 33,51 +2,29% 1,45% 74.500
22/06/2016 33,12 33,39 32,71 32,76 -1,36% 2,05% 60.000
21/06/2016 33,25 33,47 33,07 33,21 -0,33% 1,20% 68.000
20/06/2016 32,93 33,68 32,93 33,32 +2,18% 2,28% 97.200