🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 32,25 32,88 32,10 32,40 +0,62% 2,42% 467.200
06/12/2016 34,10 34,10 31,85 32,20 -6,26% 6,60% 867.400
05/12/2016 36,35 36,50 33,75 34,35 -5,76% 7,57% 626.100
02/12/2016 35,70 36,95 35,40 36,45 +2,10% 4,34% 410.700
01/12/2016 35,65 36,00 35,40 35,70 -0,42% 1,68% 288.800
30/11/2016 35,20 36,00 35,05 35,85 +2,58% 2,70% 267.600
29/11/2016 35,00 35,40 34,85 34,95 +0,00% 1,57% 257.900
28/11/2016 35,55 35,55 34,90 34,95 -2,65% 1,83% 332.300
25/11/2016 35,25 35,90 35,15 35,90 +1,99% 2,13% 49.700
23/11/2016 34,90 35,50 34,90 35,20 +0,57% 1,72% 122.600
22/11/2016 35,10 35,30 34,65 35,00 +0,29% 1,85% 222.200
21/11/2016 34,10 35,00 33,65 34,90 +3,25% 3,96% 212.200
18/11/2016 33,75 34,10 33,45 33,80 +0,75% 1,93% 237.700
17/11/2016 32,80 33,63 32,80 33,55 +2,29% 2,53% 129.900
16/11/2016 32,10 32,80 32,05 32,80 +2,18% 2,34% 127.300
15/11/2016 31,80 32,15 31,50 32,10 +0,78% 2,04% 184.600
14/11/2016 32,20 32,50 31,70 31,85 -0,31% 2,48% 327.100
11/11/2016 32,35 32,70 31,70 31,95 -1,39% 3,09% 283.200
10/11/2016 32,75 33,05 31,95 32,40 +0,31% 3,36% 239.100
09/11/2016 31,00 32,55 30,75 32,30 +1,25% 5,81% 304.000
08/11/2016 31,85 32,30 30,35 31,90 -0,78% 6,12% 115.200
07/11/2016 31,70 32,25 30,61 32,15 +3,04% 5,17% 124.800
04/11/2016 31,70 32,00 31,15 31,20 -1,58% 2,68% 146.400
03/11/2016 32,50 32,60 31,58 31,70 -2,01% 3,14% 86.600
02/11/2016 32,45 32,75 31,76 32,35 -0,31% 3,05% 163.000
01/11/2016 32,55 32,75 32,15 32,45 -0,55% 1,84% 214.700
31/10/2016 32,85 32,85 32,05 32,63 +0,09% 2,44% 176.900
28/10/2016 33,65 34,25 31,40 32,60 -6,32% 8,47% 375.200
27/10/2016 34,65 35,10 34,45 34,80 +0,00% 1,88% 143.100
26/10/2016 35,40 35,40 34,70 34,80 -1,83% 1,98% 104.800