🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 75,22 76,26 74,26 75,05 +0,52% 2,66% 442.400
30/09/2020 72,77 75,52 72,35 74,66 +2,98% 4,36% 428.400
29/09/2020 71,73 72,91 71,11 72,50 +1,19% 2,51% 379.000
28/09/2020 71,80 72,79 71,34 71,65 +0,43% 2,02% 447.100
25/09/2020 70,29 71,73 69,95 71,34 +0,89% 2,53% 255.000
24/09/2020 70,63 71,50 69,16 70,71 +0,78% 3,31% 487.100
23/09/2020 70,75 72,13 70,15 70,16 -0,88% 2,80% 3.017.800
22/09/2020 70,30 71,25 67,66 70,78 -3,87% 5,11% 892.500
21/09/2020 75,82 76,53 73,12 73,63 -4,53% 4,50% 386.700
18/09/2020 77,78 78,19 76,04 77,12 +0,36% 2,76% 717.500
17/09/2020 75,25 77,43 74,09 76,84 +1,03% 4,44% 344.000
16/09/2020 75,04 76,63 74,22 76,06 +1,79% 3,21% 296.700
15/09/2020 74,00 75,10 73,57 74,72 +1,29% 2,07% 250.000
14/09/2020 72,02 73,91 71,22 73,77 +2,66% 3,74% 270.200
11/09/2020 73,23 73,78 71,23 71,86 -1,30% 3,48% 325.600
10/09/2020 71,82 73,52 71,29 72,81 +1,90% 3,10% 398.400
09/09/2020 69,81 71,78 69,41 71,45 +2,86% 3,39% 289.200
08/09/2020 69,30 69,81 68,43 69,46 -0,57% 1,99% 286.900
04/09/2020 70,57 70,89 68,35 69,86 -0,46% 3,60% 348.600
03/09/2020 70,37 70,74 68,82 70,18 -0,81% 2,73% 314.200
02/09/2020 67,99 70,79 67,93 70,75 +4,15% 4,21% 201.100
01/09/2020 66,55 67,96 66,20 67,93 +1,87% 2,64% 240.800
31/08/2020 67,65 69,08 66,43 66,68 -1,75% 3,92% 276.700
28/08/2020 68,96 68,97 67,61 67,87 -0,75% 1,97% 157.100
27/08/2020 67,21 69,08 66,65 68,38 +1,97% 3,62% 370.500
26/08/2020 68,15 68,15 66,37 67,06 -2,03% 2,61% 268.700
25/08/2020 68,25 69,13 67,68 68,45 +0,63% 2,12% 392.900
24/08/2020 67,56 68,22 66,79 68,02 +1,52% 2,12% 267.000
21/08/2020 67,00 68,20 66,04 67,00 +0,07% 3,22% 230.700
20/08/2020 67,85 68,60 66,85 66,95 -1,60% 2,58% 416.600