🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 132,58 133,82 131,11 132,09 -0,05% 2,04% 201.200
09/02/2021 129,63 133,57 128,20 132,16 +2,23% 4,14% 387.900
08/02/2021 128,30 130,00 127,65 129,28 +0,81% 1,83% 217.400
05/02/2021 126,21 128,92 124,97 128,24 +2,67% 3,13% 324.100
04/02/2021 125,06 128,13 122,85 124,90 -1,15% 4,22% 307.300
03/02/2021 126,00 127,78 123,25 126,35 +0,21% 3,60% 380.900
02/02/2021 129,07 137,99 125,00 126,08 +3,31% 10,06% 894.700
01/02/2021 118,26 122,37 116,80 122,04 +3,60% 4,71% 505.700
29/01/2021 118,36 118,98 116,07 117,80 -0,99% 2,46% 338.200
28/01/2021 119,97 124,49 118,15 118,98 -0,58% 5,28% 475.500
27/01/2021 123,85 124,47 118,68 119,68 -5,19% 4,68% 509.800
26/01/2021 127,40 128,41 124,67 126,23 -0,84% 2,94% 227.500
25/01/2021 123,05 127,82 122,14 127,30 +3,30% 4,62% 590.500
22/01/2021 119,52 123,35 119,52 123,23 +2,33% 3,20% 272.100
21/01/2021 123,27 123,44 120,41 120,42 -1,87% 2,46% 351.100
20/01/2021 123,58 124,99 121,76 122,72 +0,90% 2,61% 275.800
19/01/2021 121,50 122,99 120,13 121,62 +0,79% 2,35% 310.500
15/01/2021 121,17 121,81 119,08 120,67 -0,89% 2,25% 238.800
14/01/2021 119,20 122,11 118,79 121,75 +3,37% 2,79% 709.200
13/01/2021 122,65 124,31 117,67 117,78 -2,61% 5,41% 645.000
12/01/2021 118,98 121,53 118,74 120,94 +1,75% 2,34% 293.000
11/01/2021 119,69 122,94 117,80 118,86 -1,83% 4,29% 315.200
08/01/2021 123,73 124,38 120,39 121,07 -1,39% 3,22% 494.900
07/01/2021 120,46 123,36 119,94 122,78 +1,88% 2,84% 294.100
06/01/2021 119,55 121,56 117,88 120,52 +1,23% 3,08% 564.700
05/01/2021 118,56 120,78 118,41 119,05 -0,17% 2,00% 578.400
04/01/2021 119,62 121,60 115,78 119,25 -0,64% 4,87% 502.600
31/12/2020 118,39 121,06 117,07 120,02 +1,33% 3,37% 324.200
30/12/2020 117,34 120,01 117,34 118,44 +1,32% 2,28% 133.000
29/12/2020 117,79 117,79 113,01 116,90 -0,23% 4,06% 178.900