🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,41 USD

Máx. histórico

183,62

1805 días

Caída desde máximo

-80,17%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-0,66%

Cierre anterior

36,65

Rango de hoy

36,23 – 37,59

Volumen hoy

1.078.689

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
37,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,71 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 36,36 37,57 36,33 36,81 +1,80% 3,41% 754.900
06/08/2026 36,54 37,04 35,88 36,16 -2,72% 3,17% 503.200
05/08/2026 37,15 37,60 36,50 37,17 +0,05% 2,96% 699.600
04/08/2026 37,39 38,00 36,59 37,15 -1,33% 3,77% 1.200.500
03/08/2026 35,53 37,74 34,86 37,65 +6,45% 8,11% 1.112.200
31/07/2026 36,55 37,16 35,16 35,37 -4,69% 5,47% 1.121.300
30/07/2026 35,54 37,85 35,00 37,11 -10,36% 8,02% 2.045.300
29/07/2026 42,93 44,27 39,91 41,40 -3,83% 10,16% 1.309.400
28/07/2026 41,91 43,13 41,77 43,05 +3,76% 3,25% 753.800
27/07/2026 41,75 42,35 40,86 41,49 +1,20% 3,57% 838.300
24/07/2026 40,34 41,10 39,97 41,00 +2,86% 2,80% 567.400
23/07/2026 40,17 40,81 39,13 39,86 -2,45% 4,18% 729.900
22/07/2026 41,64 42,65 40,44 40,86 -2,32% 5,31% 647.000
21/07/2026 44,64 45,23 41,75 41,83 -7,50% 7,80% 1.579.700
20/07/2026 45,49 45,97 44,82 45,22 -1,42% 2,53% 554.100
17/07/2026 46,91 47,03 45,36 45,87 -2,40% 3,56% 532.900
16/07/2026 46,82 48,06 46,36 47,00 +0,38% 3,63% 467.200
15/07/2026 45,97 47,56 45,97 46,82 +1,92% 3,46% 574.700
14/07/2026 46,43 46,78 44,75 45,94 -1,59% 4,37% 655.500
13/07/2026 44,99 46,92 44,95 46,68 +3,92% 4,38% 587.700
10/07/2026 45,59 45,74 44,51 44,92 -1,47% 2,70% 435.100
09/07/2026 45,01 46,28 44,33 45,59 +1,04% 4,33% 593.400
08/07/2026 43,70 45,13 42,76 45,12 +1,71% 5,42% 815.600
07/07/2026 45,71 45,89 44,30 44,36 -1,95% 3,48% 641.600
06/07/2026 43,02 46,68 42,85 45,24 +5,14% 8,90% 752.900
02/07/2026 41,91 43,13 41,55 43,03 +2,62% 3,77% 479.100
01/07/2026 41,10 43,26 41,10 41,93 +0,99% 5,26% 511.700
30/06/2026 40,55 41,77 40,15 41,52 +1,47% 4,00% 573.800
29/06/2026 40,15 41,41 39,53 40,92 +1,97% 4,68% 549.300
26/06/2026 39,21 41,11 38,53 40,13 +1,52% 6,58% 2.563.100