🇺🇸 OMCL — Omnicell, Inc.
Salud Compra fuertePrecio actual
36,41 USD
Máx. histórico
183,62
1805 días
Caída desde máximo
-80,17%
Rango 52 semanas
31,75 – 55,00
Variación hoy
-0,66%
Cierre anterior
36,65
Rango de hoy
36,23 – 37,59
Volumen hoy
1.078.689
Peor caída histórica
-86,67%
05/12/2001 → 08/10/2002
Recuperado en 283 días
Volatilidad anualizada ⓘ
51,13%
- Nombre completo
- Omnicell, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 3.580
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 57,71 USD (puede no estar actualizado)
- Primera cotización
- 09/08/2001
- Precio actualizado
- hace 22 horas
Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 45,73 | 45,78 | 45,21 | 45,30 | -1,35% | 1,25% | 348.900 |
| 30/12/2025 | 45,92 | 46,32 | 45,67 | 45,92 | -0,48% | 1,42% | 404.200 |
| 29/12/2025 | 46,32 | 46,42 | 45,65 | 46,14 | -0,56% | 1,66% | 361.000 |
| 26/12/2025 | 45,84 | 46,56 | 45,62 | 46,40 | +1,35% | 2,05% | 322.100 |
| 24/12/2025 | 45,47 | 46,03 | 45,11 | 45,78 | +0,46% | 2,02% | 213.300 |
| 23/12/2025 | 45,70 | 45,86 | 44,99 | 45,57 | -0,28% | 1,90% | 507.100 |
| 22/12/2025 | 47,03 | 47,03 | 45,63 | 45,70 | -2,43% | 2,98% | 674.100 |
| 19/12/2025 | 46,14 | 47,21 | 46,02 | 46,84 | +1,28% | 2,58% | 1.316.300 |
| 18/12/2025 | 45,76 | 46,88 | 45,36 | 46,25 | +1,00% | 3,32% | 1.239.600 |
| 17/12/2025 | 44,75 | 46,37 | 44,02 | 45,79 | +2,35% | 5,25% | 885.600 |
| 16/12/2025 | 43,30 | 44,98 | 42,50 | 44,74 | +3,40% | 5,73% | 802.800 |
| 15/12/2025 | 43,93 | 44,00 | 42,60 | 43,27 | -1,35% | 3,19% | 551.100 |
| 12/12/2025 | 43,43 | 43,92 | 42,72 | 43,86 | +1,32% | 2,76% | 484.700 |
| 11/12/2025 | 44,09 | 44,65 | 42,75 | 43,29 | -1,55% | 4,31% | 463.300 |
| 10/12/2025 | 43,49 | 45,00 | 43,00 | 43,97 | +1,10% | 4,60% | 643.900 |
| 09/12/2025 | 44,00 | 45,36 | 43,32 | 43,49 | -0,14% | 4,64% | 1.073.900 |
| 08/12/2025 | 40,31 | 43,91 | 39,18 | 43,55 | +7,53% | 11,73% | 1.297.800 |
| 05/12/2025 | 39,61 | 40,98 | 39,19 | 40,50 | +2,25% | 4,52% | 440.200 |
| 04/12/2025 | 40,17 | 40,56 | 39,18 | 39,61 | -2,15% | 3,44% | 566.400 |
| 03/12/2025 | 39,06 | 40,59 | 38,32 | 40,48 | +5,25% | 5,81% | 634.700 |
| 02/12/2025 | 36,43 | 38,77 | 35,82 | 38,46 | +6,48% | 8,10% | 622.900 |
| 01/12/2025 | 36,31 | 36,50 | 35,65 | 36,12 | -1,07% | 2,34% | 237.700 |
| 28/11/2025 | 36,59 | 37,17 | 36,33 | 36,51 | -0,41% | 2,30% | 107.300 |
| 26/11/2025 | 36,79 | 37,48 | 36,41 | 36,66 | -0,92% | 2,91% | 662.400 |
| 25/11/2025 | 36,64 | 37,69 | 34,79 | 37,00 | +2,10% | 7,91% | 336.900 |
| 24/11/2025 | 35,76 | 36,59 | 35,76 | 36,24 | +0,67% | 2,32% | 448.400 |
| 21/11/2025 | 34,41 | 36,84 | 34,38 | 36,00 | +4,90% | 7,15% | 530.000 |
| 20/11/2025 | 34,85 | 35,41 | 34,07 | 34,32 | -0,61% | 3,85% | 275.200 |
| 19/11/2025 | 34,41 | 34,67 | 34,18 | 34,53 | +0,32% | 1,42% | 289.100 |
| 18/11/2025 | 34,00 | 34,80 | 33,25 | 34,42 | +0,67% | 4,56% | 502.800 |