🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

37,34 USD

Máx. histórico

183,62

1809 días

Caída desde máximo

-79,66%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-1,81%

Cierre anterior

38,03

Rango de hoy

36,40 – 37,77

Volumen hoy

562.784

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.450
PER ⓘ
38,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 11,22 11,38 11,05 11,26 +0,00% 2,94% 427.200
15/10/2009 10,76 11,31 10,70 11,26 +3,78% 5,67% 432.100
14/10/2009 10,48 10,87 10,45 10,85 +4,63% 4,01% 336.300
13/10/2009 10,24 10,39 10,18 10,37 +1,67% 2,05% 286.000
12/10/2009 10,01 10,32 10,01 10,20 +2,41% 3,10% 599.800
09/10/2009 9,96 10,04 9,89 9,96 +0,00% 1,51% 286.000
08/10/2009 10,11 10,12 9,95 9,96 -0,70% 1,68% 419.500
07/10/2009 10,19 10,27 10,03 10,03 -1,96% 2,36% 126.200
06/10/2009 10,33 10,44 10,16 10,23 -0,20% 2,71% 185.300
05/10/2009 10,38 10,45 10,21 10,25 -0,97% 2,31% 144.500
02/10/2009 10,60 10,66 10,34 10,35 -2,36% 3,02% 171.200
01/10/2009 11,11 11,22 10,60 10,60 -4,85% 5,58% 226.500
30/09/2009 11,34 11,57 10,88 11,14 -1,42% 6,08% 299.800
29/09/2009 11,57 11,65 11,29 11,30 -2,67% 3,11% 117.100
28/09/2009 11,67 11,76 11,45 11,61 -0,34% 2,66% 283.000
25/09/2009 11,99 12,03 11,56 11,65 -3,32% 3,92% 280.000
24/09/2009 12,09 12,09 11,80 12,05 +0,17% 2,40% 491.400
23/09/2009 12,11 12,15 11,93 12,03 +0,00% 1,82% 310.000
22/09/2009 11,65 12,10 11,63 12,03 +3,53% 4,03% 637.800
21/09/2009 11,19 11,90 11,17 11,62 +3,47% 6,52% 290.700
18/09/2009 11,12 11,25 11,08 11,23 +1,17% 1,53% 661.300
17/09/2009 11,22 11,23 10,96 11,10 +0,82% 2,41% 592.000
16/09/2009 10,98 11,11 10,91 11,01 +0,18% 1,82% 117.600
15/09/2009 11,04 11,20 10,96 10,99 -0,90% 2,17% 101.800
14/09/2009 11,05 11,12 10,92 11,09 -0,36% 1,81% 186.600
11/09/2009 11,21 11,21 11,07 11,13 -0,62% 1,25% 157.000
10/09/2009 11,48 11,70 10,92 11,20 -4,44% 6,79% 395.900
09/09/2009 11,34 11,76 11,23 11,72 +2,99% 4,67% 80.700
08/09/2009 11,21 11,45 11,04 11,38 +1,79% 3,66% 120.800
04/09/2009 10,65 11,25 10,52 11,18 +6,17% 6,85% 181.200