🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

38,03 USD

Máx. histórico

183,62

1808 días

Caída desde máximo

-79,29%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-3,50%

Cierre anterior

39,41

Rango de hoy

38,14 – 40,10

Volumen hoy

783.281

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
39,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 1 día
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 10,32 10,60 10,24 10,28 -3,38% 3,49% 55.500
25/11/2009 10,51 10,73 10,51 10,64 +1,33% 2,09% 65.300
24/11/2009 10,56 10,56 10,31 10,50 -0,85% 2,37% 56.800
23/11/2009 10,33 10,73 10,15 10,59 +3,82% 5,61% 120.900
20/11/2009 10,07 10,33 10,07 10,20 +0,89% 2,58% 107.900
19/11/2009 10,53 10,53 9,97 10,11 -4,89% 5,32% 151.700
18/11/2009 11,11 11,11 10,50 10,63 -4,15% 5,49% 69.000
17/11/2009 10,93 11,14 10,88 11,09 +1,37% 2,38% 93.400
16/11/2009 10,75 11,00 10,54 10,94 +2,53% 4,28% 113.400
13/11/2009 10,30 10,74 10,25 10,67 +4,00% 4,76% 169.600
12/11/2009 10,54 10,68 10,18 10,26 -3,12% 4,74% 176.500
11/11/2009 10,44 10,62 10,28 10,59 +2,42% 3,26% 102.800
10/11/2009 10,33 10,67 10,21 10,34 -0,58% 4,45% 157.700
09/11/2009 10,22 10,45 10,15 10,40 +2,77% 2,94% 111.000
06/11/2009 10,03 10,33 9,94 10,12 +0,30% 3,89% 62.400
05/11/2009 9,76 10,15 9,67 10,09 +3,81% 4,92% 124.300
04/11/2009 10,03 10,09 9,65 9,72 -2,41% 4,39% 135.600
03/11/2009 9,79 10,12 9,73 9,96 +0,81% 3,98% 124.800
02/11/2009 9,89 10,02 9,68 9,88 +0,41% 3,44% 166.600
30/10/2009 9,87 9,97 9,62 9,84 -0,61% 3,55% 222.500
29/10/2009 9,87 10,02 9,85 9,90 +0,30% 1,72% 155.900
28/10/2009 10,08 10,19 9,85 9,87 -2,47% 3,37% 272.500
27/10/2009 10,15 10,33 10,07 10,12 -0,30% 2,56% 293.600
26/10/2009 10,11 10,47 10,04 10,15 +0,20% 4,25% 372.300
23/10/2009 10,92 11,27 9,98 10,13 -7,91% 11,81% 935.200
22/10/2009 10,68 11,05 10,22 11,00 +2,33% 7,77% 450.900
21/10/2009 10,95 11,15 10,66 10,75 -1,74% 4,47% 276.600
20/10/2009 10,52 11,04 10,50 10,94 -3,19% 5,13% 500.800
19/10/2009 11,26 11,54 11,26 11,30 +0,36% 2,49% 286.000
16/10/2009 11,22 11,38 11,05 11,26 +0,00% 2,94% 427.200