🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 28,25 28,49 28,04 28,08 -0,21% 1,59% 96.700
03/09/2014 28,47 28,68 28,06 28,14 -1,09% 2,18% 130.600
02/09/2014 28,18 28,48 27,96 28,45 +1,07% 1,85% 157.900
29/08/2014 27,83 28,26 27,65 28,15 +1,15% 2,19% 132.100
28/08/2014 28,00 28,00 27,61 27,83 -0,75% 1,39% 95.300
27/08/2014 27,89 28,09 27,81 28,04 +0,43% 1,00% 123.400
26/08/2014 27,51 28,08 27,51 27,92 +1,60% 2,07% 253.000
25/08/2014 27,63 27,63 27,18 27,48 +0,29% 1,63% 141.000
22/08/2014 27,45 27,55 27,21 27,40 -0,18% 1,24% 97.400
21/08/2014 27,45 27,72 27,14 27,45 -0,07% 2,11% 132.900
20/08/2014 27,71 27,78 27,22 27,47 -1,22% 2,02% 114.600
19/08/2014 27,25 27,84 27,18 27,81 +1,72% 2,42% 203.800
18/08/2014 27,10 27,37 26,85 27,34 +2,01% 1,92% 247.100
15/08/2014 27,37 27,39 26,17 26,80 -1,07% 4,46% 245.100
14/08/2014 27,00 27,22 26,90 27,09 +0,33% 1,19% 167.400
13/08/2014 26,51 27,06 26,40 27,00 +1,89% 2,49% 204.200
12/08/2014 26,80 26,97 26,16 26,50 -1,56% 3,02% 162.500
11/08/2014 26,62 27,27 26,52 26,92 +1,82% 2,82% 158.600
08/08/2014 26,43 26,78 26,40 26,44 -0,19% 1,44% 303.700
07/08/2014 26,39 26,77 26,15 26,49 +0,95% 2,35% 491.500
06/08/2014 26,22 26,46 26,06 26,24 -0,34% 1,53% 291.300
05/08/2014 26,20 26,68 26,10 26,33 +0,11% 2,21% 171.000
04/08/2014 26,97 26,97 26,00 26,30 -1,83% 3,60% 428.400
01/08/2014 28,11 28,11 26,51 26,79 -2,23% 5,69% 285.900
31/07/2014 27,38 27,69 27,09 27,40 -1,72% 2,19% 274.300
30/07/2014 27,51 27,97 27,44 27,88 +1,71% 1,93% 119.100
29/07/2014 27,20 27,57 26,99 27,41 +0,99% 2,13% 119.100
28/07/2014 27,23 27,35 26,94 27,14 -0,33% 1,51% 91.100
25/07/2014 26,98 27,31 26,73 27,23 +0,07% 2,15% 119.700
24/07/2014 26,97 27,30 26,78 27,21 +0,96% 1,93% 261.400