🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,41 USD

Máx. histórico

183,62

1807 días

Caída desde máximo

-78,54%

Rango 52 semanas

31,75 – 55,00

Variación hoy

+11,14%

Cierre anterior

35,46

Rango de hoy

36,54 – 39,63

Volumen hoy

850.493

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,18%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
41,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 32,43 32,73 32,16 32,20 -0,16% 1,76% 75.800
26/11/2014 31,70 32,35 31,70 32,25 +1,42% 2,05% 174.600
25/11/2014 32,00 32,00 31,61 31,80 -0,59% 1,22% 131.800
24/11/2014 31,55 32,00 31,53 31,99 +1,39% 1,49% 113.600
21/11/2014 32,15 32,15 31,50 31,55 -0,38% 2,02% 117.600
20/11/2014 31,75 32,01 31,50 31,67 -0,63% 1,61% 120.000
19/11/2014 32,27 32,27 31,69 31,87 -1,30% 1,80% 163.900
18/11/2014 32,32 32,68 32,15 32,29 +0,44% 1,64% 210.300
17/11/2014 32,27 32,59 32,05 32,15 -0,34% 1,67% 204.900
14/11/2014 32,68 32,89 32,14 32,26 -0,92% 2,29% 209.600
13/11/2014 33,00 33,15 32,38 32,56 +2,04% 2,33% 274.400
12/11/2014 31,57 31,99 31,47 31,91 +0,69% 1,65% 121.500
11/11/2014 32,40 32,40 31,64 31,69 -2,46% 2,35% 214.600
10/11/2014 32,05 32,56 31,79 32,49 +1,88% 2,40% 305.700
07/11/2014 32,20 32,23 31,48 31,89 -0,87% 2,33% 328.300
06/11/2014 32,22 32,32 32,00 32,17 -0,25% 0,99% 154.800
05/11/2014 32,35 32,47 31,97 32,25 +0,12% 1,55% 147.200
04/11/2014 31,98 32,47 31,37 32,21 -0,09% 3,44% 253.000
03/11/2014 32,31 32,54 31,76 32,24 -0,22% 2,41% 256.100
31/10/2014 30,71 32,54 30,35 32,31 +7,31% 7,13% 823.000
30/10/2014 29,24 30,16 28,83 30,11 +2,28% 4,55% 255.000
29/10/2014 29,55 29,76 29,11 29,44 -0,47% 2,20% 209.100
28/10/2014 28,62 29,60 28,56 29,58 +3,75% 3,63% 189.200
27/10/2014 28,58 28,61 28,27 28,51 -0,35% 1,19% 97.400
24/10/2014 28,25 28,77 28,07 28,61 +1,60% 2,48% 203.600
23/10/2014 27,81 28,38 27,68 28,16 +2,40% 2,52% 116.300
22/10/2014 27,83 27,93 27,49 27,50 -0,90% 1,58% 102.900
21/10/2014 27,42 27,91 27,42 27,75 +1,39% 1,79% 93.000
20/10/2014 26,97 27,43 26,97 27,37 +0,96% 1,71% 135.200
17/10/2014 27,86 27,86 26,88 27,11 -1,35% 3,52% 165.600