🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 54,94 55,55 54,00 54,91 +0,07% 2,82% 982.800
07/08/2018 55,81 56,86 54,58 54,87 -0,92% 4,09% 1.231.300
06/08/2018 53,10 55,45 53,06 55,38 +4,63% 4,50% 1.261.300
03/08/2018 54,51 54,65 52,17 52,93 -3,04% 4,54% 1.102.600
02/08/2018 51,39 54,69 51,05 54,59 +4,96% 7,08% 1.834.600
01/08/2018 50,00 52,20 50,00 52,01 +4,75% 4,40% 2.980.900
31/07/2018 50,26 51,78 48,65 49,65 -0,32% 6,23% 2.675.900
30/07/2018 55,44 55,83 48,20 49,81 -9,62% 13,76% 4.257.400
27/07/2018 58,57 58,59 54,50 55,11 -4,64% 6,98% 1.556.200
26/07/2018 56,60 58,30 56,01 57,79 +0,71% 4,05% 1.288.600
25/07/2018 55,15 58,00 55,00 57,38 +4,10% 5,44% 1.001.600
24/07/2018 57,73 57,82 54,31 55,12 -3,55% 6,08% 1.604.300
23/07/2018 56,17 57,55 54,82 57,15 +1,46% 4,86% 888.600
20/07/2018 56,27 57,35 56,18 56,33 +0,63% 2,08% 1.215.000
19/07/2018 56,25 56,71 55,65 55,98 -0,66% 1,88% 771.400
18/07/2018 55,50 56,82 55,42 56,35 +0,93% 2,52% 1.237.000
17/07/2018 53,65 55,84 53,50 55,83 +3,26% 4,36% 1.345.400
16/07/2018 53,98 54,48 53,16 54,07 -0,15% 2,45% 1.099.600
13/07/2018 54,81 55,36 53,52 54,15 -0,93% 3,36% 1.167.600
12/07/2018 51,52 55,18 51,28 54,66 +6,84% 7,57% 2.964.600
11/07/2018 50,01 51,60 50,00 51,16 +0,45% 3,20% 1.661.600
10/07/2018 52,35 52,52 50,83 50,93 -1,79% 3,23% 1.259.900
09/07/2018 53,00 53,45 49,87 51,86 -1,35% 6,75% 2.226.200
06/07/2018 51,21 52,66 51,16 52,57 +1,90% 2,93% 1.242.200
05/07/2018 51,11 51,93 50,86 51,59 +1,52% 2,09% 1.897.700
03/07/2018 51,61 51,85 50,59 50,82 -1,17% 2,44% 838.900
02/07/2018 49,90 51,43 49,07 51,42 +2,08% 4,73% 1.143.400
29/06/2018 50,62 51,03 49,79 50,37 -0,02% 2,45% 1.393.400
28/06/2018 48,03 51,22 47,14 50,38 +4,28% 8,49% 2.324.000
27/06/2018 50,78 51,72 48,18 48,31 -2,54% 6,97% 2.791.400