🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 130,84 131,33 125,70 127,35 -1,98% 4,31% 2.825.400
10/06/2019 130,51 133,86 128,70 129,92 +2,05% 3,95% 2.440.600
07/06/2019 124,81 128,50 124,50 127,31 +3,03% 3,20% 2.580.500
06/06/2019 119,21 124,13 117,60 123,57 +3,41% 5,47% 2.811.200
05/06/2019 115,10 119,63 114,60 119,49 +4,82% 4,37% 3.217.200
04/06/2019 111,12 114,19 107,82 113,99 +4,55% 5,73% 3.325.000
03/06/2019 114,44 116,11 107,41 109,03 -3,70% 7,60% 4.302.200
31/05/2019 114,50 119,96 110,51 113,22 +6,21% 8,25% 8.576.800
30/05/2019 106,10 107,90 104,09 106,60 +1,05% 3,59% 4.025.400
29/05/2019 107,20 108,27 104,93 105,49 -2,87% 3,11% 3.412.800
28/05/2019 109,09 112,15 106,72 108,61 -0,93% 4,98% 7.453.400
24/05/2019 109,10 110,23 107,90 109,63 +1,53% 2,14% 1.474.900
23/05/2019 108,01 108,95 105,29 107,98 -1,56% 3,39% 2.050.700
22/05/2019 110,26 111,94 109,50 109,69 +0,04% 2,21% 1.313.600
21/05/2019 110,00 111,00 109,20 109,65 +0,72% 1,64% 1.279.100
20/05/2019 109,82 110,72 107,11 108,87 -1,86% 3,29% 1.667.500
17/05/2019 108,64 111,65 107,82 110,93 +1,11% 3,53% 4.209.300
16/05/2019 106,80 111,23 106,60 109,71 +3,37% 4,34% 1.820.000
15/05/2019 103,01 107,48 102,69 106,13 +2,22% 4,65% 1.858.300
14/05/2019 101,52 104,44 100,57 103,83 +3,77% 3,82% 1.954.100
13/05/2019 101,45 104,52 98,91 100,06 -5,24% 5,52% 2.710.000
10/05/2019 105,70 107,50 102,76 105,59 -0,75% 4,48% 1.931.200
09/05/2019 104,00 107,41 102,14 106,39 +0,77% 5,07% 1.817.100
08/05/2019 104,36 106,72 104,05 105,58 +0,45% 2,56% 926.500
07/05/2019 106,68 108,37 103,57 105,11 -2,49% 4,50% 1.730.400
06/05/2019 102,16 108,23 100,55 107,79 +1,62% 7,52% 1.698.300
03/05/2019 104,65 106,60 103,00 106,07 +2,34% 3,44% 1.618.600
02/05/2019 101,55 104,59 100,22 103,64 +1,46% 4,30% 1.659.600
01/05/2019 105,00 105,50 102,00 102,15 -1,81% 3,33% 1.783.800
30/04/2019 103,28 104,70 102,20 104,03 +0,61% 2,42% 1.472.200