🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 14,23 14,45 14,23 14,40 +1,20% 1,54% 1.459.275
27/09/2005 14,32 14,40 14,19 14,23 -0,91% 1,47% 1.550.879
26/09/2005 14,45 14,52 14,35 14,36 -0,67% 1,18% 1.393.941
23/09/2005 14,42 14,58 14,31 14,46 +0,64% 1,85% 1.636.316
22/09/2005 14,83 14,83 14,30 14,37 -3,30% 3,60% 1.966.412
21/09/2005 14,96 15,18 14,73 14,86 -0,64% 2,98% 1.654.362
20/09/2005 15,50 15,50 14,94 14,95 +0,15% 3,62% 1.749.850
19/09/2005 14,81 14,94 14,76 14,93 +0,95% 1,18% 866.244
16/09/2005 14,73 14,80 14,67 14,79 +0,56% 0,92% 1.003.537
15/09/2005 14,75 14,85 14,67 14,71 -0,18% 1,19% 910.790
14/09/2005 14,84 14,97 14,70 14,73 -0,47% 1,83% 861.676
13/09/2005 14,75 14,93 14,75 14,80 -0,27% 1,25% 550.769
12/09/2005 14,99 15,02 14,79 14,84 -0,85% 1,55% 954.879
09/09/2005 14,77 15,04 14,77 14,97 +1,94% 1,84% 1.181.949
08/09/2005 14,64 14,88 14,62 14,69 +0,09% 1,79% 966.987
07/09/2005 14,52 14,68 14,42 14,67 +1,06% 1,78% 1.837.571
06/09/2005 14,62 14,66 14,45 14,52 -0,69% 1,41% 888.403
02/09/2005 14,86 14,86 14,56 14,62 -1,24% 2,06% 1.075.496
01/09/2005 14,88 14,96 14,77 14,80 -0,53% 1,32% 1.305.535
31/08/2005 14,59 14,89 14,59 14,88 +1,92% 2,07% 1.147.911
30/08/2005 14,62 14,69 14,52 14,60 -0,09% 1,14% 1.087.831
29/08/2005 14,48 14,62 14,37 14,62 +1,30% 1,69% 1.033.234
26/08/2005 14,62 14,63 14,42 14,43 -0,93% 1,41% 1.105.650
25/08/2005 14,53 14,58 14,41 14,56 +0,33% 1,17% 1.054.022
24/08/2005 14,53 14,63 14,46 14,52 +0,03% 1,17% 1.214.615
23/08/2005 14,49 14,63 14,49 14,51 -0,27% 1,00% 1.039.174
22/08/2005 14,55 14,58 14,46 14,55 +0,30% 0,81% 1.166.643
19/08/2005 14,49 14,56 14,35 14,51 +0,73% 1,45% 934.548
18/08/2005 14,27 14,44 14,05 14,40 +0,37% 2,73% 1.020.898
17/08/2005 14,31 14,42 14,21 14,35 +0,92% 1,53% 1.658.246