🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 11,90 11,95 11,74 11,81 -0,55% 1,73% 1.101.081
21/12/2005 12,04 12,10 11,82 11,88 -0,91% 2,25% 1.115.244
20/12/2005 11,99 12,20 11,98 11,99 -0,04% 1,79% 1.169.841
19/12/2005 12,06 12,14 11,96 11,99 -0,54% 1,52% 1.058.591
16/12/2005 12,33 12,39 12,04 12,06 -2,10% 2,81% 2.592.337
15/12/2005 12,35 12,39 12,17 12,32 +0,18% 1,77% 1.605.019
14/12/2005 12,17 12,39 12,17 12,30 +1,15% 1,76% 1.288.173
13/12/2005 12,06 12,17 12,03 12,16 +0,84% 1,20% 953.052
12/12/2005 12,11 12,20 12,00 12,06 +0,62% 1,66% 1.397.824
09/12/2005 12,20 12,28 11,96 11,98 -1,90% 2,69% 1.742.083
08/12/2005 12,17 12,31 12,09 12,21 +0,98% 1,76% 2.410.042
07/12/2005 12,03 12,15 12,02 12,10 +0,47% 1,09% 3.111.581
06/12/2005 12,08 12,17 12,02 12,04 +0,00% 1,27% 1.556.819
05/12/2005 12,08 12,13 12,01 12,04 -0,65% 1,02% 1.626.264
02/12/2005 12,10 12,14 11,97 12,12 -0,22% 1,41% 1.346.425
01/12/2005 12,03 12,16 12,01 12,14 +1,13% 1,24% 1.267.842
30/11/2005 12,07 12,20 11,99 12,01 -0,36% 1,74% 1.201.366
29/11/2005 12,08 12,18 12,03 12,05 +0,58% 1,20% 1.108.391
28/11/2005 12,27 12,27 11,98 11,98 -2,32% 2,39% 1.052.880
25/11/2005 12,38 12,39 12,24 12,27 -0,14% 1,17% 484.521
23/11/2005 12,21 12,31 12,11 12,28 +0,65% 1,69% 1.347.568
22/11/2005 12,09 12,21 11,98 12,20 +1,05% 1,88% 1.826.149
21/11/2005 12,21 12,23 12,03 12,08 +0,15% 1,69% 1.703.020
18/11/2005 11,96 12,10 11,92 12,06 +1,77% 1,46% 2.492.280
17/11/2005 11,89 12,02 11,81 11,85 +0,26% 1,73% 2.510.327
16/11/2005 11,84 11,90 11,73 11,82 +0,19% 1,44% 1.973.493
15/11/2005 11,96 12,03 11,77 11,80 -1,28% 2,20% 2.834.940
14/11/2005 11,92 12,02 11,88 11,95 +1,49% 1,21% 2.991.422
11/11/2005 11,76 11,82 11,72 11,78 +0,37% 0,86% 1.677.663
10/11/2005 11,99 12,01 11,60 11,73 -2,40% 3,36% 4.241.217