🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 14,81 14,86 14,57 14,64 -1,01% 1,96% 1.560.800
13/02/2026 15,07 15,21 14,75 14,79 -1,92% 3,05% 1.704.500
12/02/2026 15,36 15,66 14,81 15,08 -3,21% 5,53% 1.970.300
11/02/2026 15,69 16,08 15,05 15,58 -4,94% 6,56% 3.720.700
10/02/2026 16,30 16,91 16,30 16,39 -0,18% 3,74% 2.850.400
09/02/2026 16,45 16,61 16,25 16,42 -1,26% 2,19% 1.545.700
06/02/2026 16,22 16,70 16,22 16,63 +1,22% 2,96% 1.610.000
05/02/2026 16,45 16,69 16,24 16,43 -0,84% 2,74% 1.504.200
04/02/2026 16,00 16,63 15,98 16,57 +5,27% 4,06% 1.542.800
03/02/2026 15,75 16,09 15,57 15,74 +0,90% 3,30% 1.323.000
02/02/2026 15,25 15,84 15,16 15,60 +2,09% 4,46% 1.460.300
30/01/2026 15,11 15,39 14,99 15,28 +0,07% 2,65% 1.241.800
29/01/2026 15,23 15,34 14,91 15,27 +1,60% 2,82% 1.185.800
28/01/2026 15,28 15,37 14,95 15,03 -1,18% 2,75% 1.425.900
27/01/2026 15,52 15,59 15,14 15,21 -2,00% 2,90% 1.085.300
26/01/2026 15,77 15,78 15,46 15,52 -0,64% 2,03% 1.473.500
23/01/2026 15,42 15,65 15,27 15,62 +1,43% 2,46% 905.400
22/01/2026 15,32 15,56 15,28 15,40 +0,98% 1,83% 1.041.100
21/01/2026 15,05 15,34 14,92 15,25 +2,49% 2,79% 1.714.400
20/01/2026 15,04 15,27 14,78 14,88 -3,38% 3,26% 1.228.500
16/01/2026 15,72 15,86 15,28 15,40 -2,59% 3,69% 1.113.400
15/01/2026 16,00 16,03 15,69 15,81 -0,63% 2,13% 1.610.900
14/01/2026 15,75 15,99 15,54 15,91 +1,34% 2,86% 1.485.800
13/01/2026 15,56 15,84 15,45 15,70 +0,90% 2,51% 2.008.700
12/01/2026 15,48 15,76 15,44 15,56 +0,52% 2,07% 1.845.700
09/01/2026 15,34 15,59 14,98 15,48 +0,98% 3,98% 2.128.100
08/01/2026 14,97 15,44 14,95 15,33 +1,05% 3,27% 2.326.400
07/01/2026 15,91 16,04 15,06 15,17 -4,35% 6,16% 2.481.800
06/01/2026 15,68 15,90 15,46 15,86 +4,00% 2,81% 4.654.900
05/01/2026 15,60 15,73 15,23 15,25 +0,59% 3,21% 3.772.800