🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 9 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 10,41 10,56 10,14 10,51 +3,14% 4,03% 3.878.600
30/03/2026 10,37 10,40 10,13 10,19 -0,59% 2,60% 2.105.400
27/03/2026 10,46 10,52 10,17 10,25 -2,57% 3,35% 1.675.900
26/03/2026 10,71 10,90 10,44 10,52 -2,77% 4,30% 1.538.000
25/03/2026 10,81 10,88 10,63 10,82 +1,98% 2,31% 1.694.200
24/03/2026 10,25 10,78 10,25 10,61 +1,92% 5,17% 2.125.100
23/03/2026 10,22 10,46 10,06 10,41 +5,58% 3,91% 2.701.300
20/03/2026 10,24 10,39 9,84 9,86 -4,73% 5,37% 5.328.800
19/03/2026 10,12 10,39 9,91 10,35 -0,48% 4,74% 3.815.300
18/03/2026 10,40 10,77 10,38 10,40 -2,89% 3,75% 2.214.200
17/03/2026 10,57 10,71 10,37 10,71 +2,19% 3,22% 3.472.600
16/03/2026 10,76 10,84 10,45 10,48 -1,32% 3,62% 2.620.100
13/03/2026 11,08 11,10 10,57 10,62 -3,28% 4,78% 3.091.700
12/03/2026 11,20 11,27 10,78 10,98 -3,26% 4,38% 2.876.700
11/03/2026 11,54 11,77 11,32 11,35 -2,66% 3,90% 2.404.200
10/03/2026 11,60 11,91 11,47 11,66 +0,43% 3,79% 2.688.300
09/03/2026 11,25 11,61 10,89 11,61 +2,02% 6,40% 3.441.400
06/03/2026 11,80 11,81 11,35 11,38 -4,93% 3,90% 2.415.800
05/03/2026 12,26 12,42 11,85 11,97 -3,62% 4,65% 2.580.200
04/03/2026 12,70 12,83 12,08 12,42 -0,96% 5,91% 3.185.500
03/03/2026 12,96 13,10 12,41 12,54 -6,63% 5,32% 2.888.300
02/03/2026 13,12 13,63 13,12 13,43 +0,22% 3,89% 2.578.500
27/02/2026 12,99 13,76 12,99 13,40 +2,13% 5,93% 3.223.100
26/02/2026 12,78 13,23 12,41 13,12 +1,86% 6,42% 2.867.600
25/02/2026 14,16 14,25 12,83 12,88 -13,15% 10,03% 3.304.400
24/02/2026 14,78 15,02 14,78 14,83 +0,61% 1,62% 1.060.700
23/02/2026 15,30 15,30 14,70 14,74 -4,16% 3,92% 1.470.600
20/02/2026 15,12 15,46 15,12 15,38 +1,45% 2,25% 1.071.500
19/02/2026 14,89 15,23 14,89 15,16 +1,13% 2,28% 1.277.300
18/02/2026 14,66 14,99 14,61 14,99 +2,39% 2,59% 1.773.500