🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 1 hora
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 17,38 17,51 16,84 17,03 -2,24% 3,86% 1.361.000
05/11/2018 17,54 17,70 17,28 17,42 -1,14% 2,39% 1.656.000
02/11/2018 16,93 17,96 16,82 17,62 +5,19% 6,73% 2.245.200
01/11/2018 15,72 16,95 15,72 16,75 +6,89% 7,82% 2.346.200
31/10/2018 17,43 17,63 15,67 15,67 -6,56% 11,24% 3.641.900
30/10/2018 16,28 16,81 16,05 16,77 +2,95% 4,67% 1.341.000
29/10/2018 16,87 17,06 16,07 16,29 -2,04% 5,87% 1.235.300
26/10/2018 16,18 16,91 16,01 16,63 +1,16% 5,56% 1.727.300
25/10/2018 16,66 16,84 16,20 16,44 +0,49% 3,84% 1.874.100
24/10/2018 17,35 17,35 16,34 16,36 -5,76% 5,82% 2.482.700
23/10/2018 17,17 17,50 16,75 17,36 -0,74% 4,37% 1.494.600
22/10/2018 18,00 18,07 17,33 17,49 -2,56% 4,11% 1.432.100
19/10/2018 18,02 18,10 17,59 17,95 -0,28% 2,83% 897.300
18/10/2018 18,25 18,81 17,95 18,00 -3,54% 4,71% 1.673.300
17/10/2018 18,50 18,95 18,50 18,66 +0,38% 2,43% 1.347.500
16/10/2018 18,10 18,60 17,94 18,59 +3,91% 3,65% 1.422.800
15/10/2018 17,59 18,03 17,46 17,89 +1,42% 3,24% 795.900
12/10/2018 17,56 17,68 17,28 17,64 +1,91% 2,28% 1.524.600
11/10/2018 18,02 18,13 17,28 17,31 -3,94% 4,72% 1.656.000
10/10/2018 18,67 18,77 18,00 18,02 -4,50% 4,12% 1.905.300
09/10/2018 19,18 19,18 18,58 18,87 -2,02% 3,13% 1.023.900
08/10/2018 19,09 19,34 18,99 19,26 +0,63% 1,83% 1.254.600
05/10/2018 18,97 19,26 18,90 19,14 +0,74% 1,90% 1.820.100
04/10/2018 19,04 19,25 18,92 19,00 -0,73% 1,73% 769.600
03/10/2018 19,40 19,50 19,05 19,14 -0,47% 2,32% 1.446.100
02/10/2018 18,74 19,29 18,70 19,23 +2,34% 3,15% 1.292.600
01/10/2018 18,95 19,01 18,75 18,79 +0,00% 1,37% 1.289.700
28/09/2018 19,00 19,00 18,74 18,79 -1,16% 1,37% 1.063.700
27/09/2018 19,15 19,26 18,95 19,01 -0,47% 1,62% 615.300
26/09/2018 19,34 19,42 19,08 19,10 -1,29% 1,76% 881.400