🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 21 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 20,01 20,14 19,82 19,88 -0,35% 1,60% 823.500
18/03/2019 19,76 20,03 19,76 19,95 +1,27% 1,37% 1.180.700
15/03/2019 19,66 19,85 19,60 19,70 +0,20% 1,27% 2.180.200
14/03/2019 19,60 19,69 19,45 19,66 +0,31% 1,22% 1.142.500
13/03/2019 19,84 19,86 19,53 19,60 -1,01% 1,66% 1.758.400
12/03/2019 19,80 19,86 19,50 19,80 +0,00% 1,82% 989.300
11/03/2019 19,60 19,84 19,50 19,80 +1,12% 1,73% 1.000.500
08/03/2019 19,40 19,59 19,25 19,58 +0,05% 1,75% 917.100
07/03/2019 20,21 20,26 19,44 19,57 -3,79% 4,06% 1.904.300
06/03/2019 20,45 20,78 20,30 20,34 -0,29% 2,35% 1.520.400
05/03/2019 19,86 20,46 19,81 20,40 +2,62% 3,27% 1.933.200
04/03/2019 19,99 19,99 19,61 19,88 -0,30% 1,90% 1.297.900
01/03/2019 20,02 20,09 19,82 19,94 +0,10% 1,35% 1.142.500
28/02/2019 20,07 20,11 19,75 19,92 -0,99% 1,79% 1.691.000
27/02/2019 19,90 20,23 19,78 20,12 +0,85% 2,26% 2.012.100
26/02/2019 20,17 20,23 19,94 19,95 -1,09% 1,44% 966.400
25/02/2019 20,25 20,26 20,07 20,17 +0,10% 0,94% 1.506.400
22/02/2019 20,15 20,23 19,98 20,15 +0,25% 1,24% 1.450.700
21/02/2019 20,30 20,33 20,04 20,10 -1,03% 1,43% 1.189.700
20/02/2019 20,05 20,33 19,96 20,31 +1,30% 1,85% 806.400
19/02/2019 19,83 20,10 19,69 20,05 +0,75% 2,07% 1.536.300
15/02/2019 19,79 19,92 19,69 19,90 +1,22% 1,16% 881.500
14/02/2019 19,69 19,87 19,61 19,66 -0,71% 1,32% 979.200
13/02/2019 19,70 19,90 19,65 19,80 +0,76% 1,27% 849.600
12/02/2019 19,36 19,77 19,34 19,65 +2,45% 2,22% 1.546.200
11/02/2019 18,80 19,27 18,71 19,18 +2,46% 2,98% 1.432.200
08/02/2019 18,93 19,11 18,60 18,72 -1,58% 2,69% 1.247.800
07/02/2019 19,30 19,48 18,48 19,02 -3,50% 5,18% 2.583.700
06/02/2019 19,20 20,01 18,79 19,71 -0,90% 6,35% 4.138.600
05/02/2019 20,12 20,32 19,80 19,89 -0,80% 2,58% 2.164.100