🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,48 USD

Máx. histórico

59,90

6771 días

Caída desde máximo

-90,85%

Rango 52 semanas

4,84 – 16,91

Variación hoy

+7,03%

Cierre anterior

5,12

Rango de hoy

5,26 – 5,57

Volumen hoy

3.305.046

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 3 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 12,80 13,02 12,41 12,60 +0,32% 4,77% 1.020.000
15/07/2022 12,73 12,77 12,36 12,56 +1,62% 3,22% 975.600
14/07/2022 11,84 12,40 11,60 12,36 +2,57% 6,76% 1.741.600
13/07/2022 12,24 12,48 12,02 12,05 -3,83% 3,76% 1.549.400
12/07/2022 12,25 12,77 11,95 12,53 +1,46% 6,69% 2.065.900
11/07/2022 12,97 13,07 11,90 12,35 -8,45% 9,02% 2.300.000
08/07/2022 13,96 14,01 13,47 13,49 -3,02% 3,87% 856.000
07/07/2022 13,74 14,18 13,69 13,91 +2,81% 3,57% 834.100
06/07/2022 13,67 13,77 13,13 13,53 -1,53% 4,68% 886.300
05/07/2022 13,90 13,97 13,21 13,74 -3,58% 5,47% 1.324.000
01/07/2022 13,88 14,36 13,57 14,25 +1,79% 5,69% 1.401.800
30/06/2022 14,11 14,34 13,92 14,00 -2,64% 2,98% 2.176.600
29/06/2022 14,74 14,83 14,37 14,38 -2,04% 3,12% 870.000
28/06/2022 15,13 15,28 14,65 14,68 -1,67% 4,16% 2.276.000
27/06/2022 15,01 15,26 14,77 14,93 -0,33% 3,26% 933.600
24/06/2022 14,19 15,20 14,19 14,98 +6,54% 7,12% 2.302.700
23/06/2022 14,62 14,74 13,93 14,06 -3,17% 5,54% 1.072.000
22/06/2022 14,61 14,75 14,35 14,52 -1,56% 2,74% 878.400
21/06/2022 14,93 15,00 14,59 14,75 +1,51% 2,75% 654.400
17/06/2022 14,94 14,94 14,43 14,53 -1,82% 3,41% 1.297.200
16/06/2022 15,60 15,60 14,62 14,80 -7,96% 6,28% 969.300
15/06/2022 16,19 16,32 15,84 16,08 +1,07% 2,96% 980.700
14/06/2022 15,79 16,02 15,59 15,91 +0,95% 2,72% 1.083.200
13/06/2022 16,46 16,55 15,68 15,76 -7,18% 5,29% 1.862.000
10/06/2022 16,97 17,29 16,74 16,98 -2,53% 3,24% 1.620.700
09/06/2022 17,74 17,94 17,35 17,42 -1,30% 3,33% 1.351.800
08/06/2022 16,94 17,84 16,60 17,65 +4,01% 7,32% 1.547.200
07/06/2022 16,55 17,06 16,55 16,97 +1,74% 3,08% 837.200
06/06/2022 17,07 17,22 16,62 16,68 -1,88% 3,51% 1.239.500
03/06/2022 16,52 17,08 16,47 17,00 +1,92% 3,69% 1.097.200