🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 8 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 14,59 14,95 14,38 14,72 +1,94% 3,91% 1.076.900
11/10/2022 14,53 14,78 14,24 14,44 -0,76% 3,72% 1.253.400
10/10/2022 14,44 14,74 14,32 14,55 +1,11% 2,91% 837.200
07/10/2022 14,70 14,79 14,32 14,39 -3,23% 3,20% 895.500
06/10/2022 14,92 15,49 14,66 14,87 -0,93% 5,56% 2.221.800
05/10/2022 14,09 15,32 14,07 15,01 +4,82% 8,87% 2.223.500
04/10/2022 13,75 14,34 13,74 14,32 +7,75% 4,36% 1.293.900
03/10/2022 13,01 13,53 12,68 13,29 +2,63% 6,53% 1.267.600
30/09/2022 13,03 13,51 12,93 12,95 +0,00% 4,45% 1.830.000
29/09/2022 12,83 13,00 12,32 12,95 -0,61% 5,30% 1.260.900
28/09/2022 12,60 13,15 12,46 13,03 +4,74% 5,48% 1.780.400
27/09/2022 12,43 12,72 12,23 12,44 +1,55% 3,94% 1.367.100
26/09/2022 12,34 12,81 12,20 12,25 -1,21% 4,94% 1.484.400
23/09/2022 12,28 12,41 12,05 12,40 -1,82% 2,93% 874.500
22/09/2022 12,89 12,91 12,51 12,63 -2,40% 3,10% 772.600
21/09/2022 13,36 13,45 12,86 12,94 -1,97% 4,42% 979.000
20/09/2022 13,55 13,61 13,10 13,20 -4,00% 3,76% 836.300
19/09/2022 12,97 13,79 12,97 13,75 +4,72% 6,32% 829.800
16/09/2022 13,53 13,53 12,84 13,13 -5,34% 5,10% 2.285.800
15/09/2022 13,69 14,21 13,66 13,87 +0,36% 4,02% 1.565.300
14/09/2022 14,56 14,56 13,55 13,82 -0,36% 6,94% 1.137.200
13/09/2022 13,88 14,11 13,68 13,87 -3,75% 3,10% 1.069.900
12/09/2022 14,50 14,74 14,32 14,41 +0,28% 2,90% 683.700
09/09/2022 13,80 14,47 13,80 14,37 +4,43% 4,86% 1.066.300
08/09/2022 13,29 13,78 13,04 13,76 +1,70% 5,57% 663.800
07/09/2022 13,00 13,56 12,85 13,53 +4,08% 5,46% 1.048.600
06/09/2022 13,18 13,22 12,73 13,00 -0,61% 3,72% 1.038.400
02/09/2022 13,19 13,50 12,88 13,08 +0,93% 4,70% 1.013.300
01/09/2022 12,99 13,00 12,64 12,96 -0,38% 2,77% 1.114.000
31/08/2022 13,57 13,64 12,93 13,01 -3,49% 5,23% 1.074.800