🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,48 USD

Máx. histórico

59,90

6771 días

Caída desde máximo

-90,85%

Rango 52 semanas

4,84 – 16,91

Variación hoy

+7,03%

Cierre anterior

5,12

Rango de hoy

5,26 – 5,57

Volumen hoy

3.305.046

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 1 día
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1994 11,25 11,25 11,13 11,13 -1,11% 1,11% 98.900
21/11/1994 11,25 11,38 11,25 11,25 +0,00% 1,11% 93.100
18/11/1994 11,25 11,25 11,13 11,25 +0,00% 1,11% 92.000
17/11/1994 11,25 11,25 11,13 11,25 -1,10% 1,11% 78.400
16/11/1994 11,25 11,50 11,25 11,38 +2,25% 2,22% 128.800
15/11/1994 11,25 11,38 11,00 11,13 -1,11% 3,33% 74.400
14/11/1994 11,00 11,38 11,00 11,25 +2,27% 3,41% 328.300
11/11/1994 11,13 11,13 11,00 11,00 -1,12% 1,12% 45.400
10/11/1994 11,13 11,38 11,13 11,13 +0,00% 2,25% 82.500
09/11/1994 11,38 11,38 11,13 11,13 -1,11% 2,20% 37.800
08/11/1994 11,13 11,38 11,13 11,25 +2,27% 2,25% 131.300
07/11/1994 10,88 11,13 10,88 11,00 +0,00% 2,30% 227.700
04/11/1994 11,13 11,13 10,88 11,00 -1,12% 2,25% 218.100
03/11/1994 11,13 11,13 11,00 11,13 +1,14% 1,12% 116.800
02/11/1994 11,00 11,13 10,88 11,00 +0,00% 2,27% 54.900
01/11/1994 11,38 11,38 11,00 11,00 -2,22% 3,30% 532.000
31/10/1994 11,25 11,25 11,13 11,25 +0,00% 1,11% 157.500
28/10/1994 11,13 11,50 11,13 11,25 +1,12% 3,37% 216.700
27/10/1994 11,00 11,13 10,88 11,13 +1,14% 2,27% 553.800
26/10/1994 11,13 11,25 11,00 11,00 -1,12% 2,25% 104.100
25/10/1994 11,13 11,13 11,13 11,13 +0,00% 0,00% 1.009.900
24/10/1994 11,13 11,25 11,13 11,13 +0,00% 1,12% 377.100
21/10/1994 11,13 11,25 11,13 11,13 +0,00% 1,12% 714.200
20/10/1994 11,38 11,38 11,13 11,13 -2,20% 2,20% 650.700
19/10/1994 11,38 11,38 11,25 11,38 -1,09% 1,10% 133.500
18/10/1994 11,38 11,50 11,25 11,50 +1,10% 2,20% 155.800
17/10/1994 11,25 11,50 11,25 11,38 +1,11% 2,22% 171.700
14/10/1994 11,00 11,38 11,00 11,25 +2,27% 3,41% 214.200
13/10/1994 11,38 11,50 11,00 11,00 -3,30% 4,40% 133.700
12/10/1994 11,25 11,50 11,25 11,38 +1,11% 2,22% 110.100