🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 23 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1995 10,88 11,25 10,88 11,25 +4,65% 3,45% 227.600
15/02/1995 10,75 10,88 10,75 10,75 -1,15% 1,16% 48.300
14/02/1995 10,88 10,88 10,75 10,88 +0,00% 1,15% 64.600
13/02/1995 10,75 10,88 10,75 10,88 +1,16% 1,16% 65.500
10/02/1995 10,75 10,88 10,75 10,75 +1,18% 1,16% 37.500
09/02/1995 10,63 10,75 10,50 10,63 +0,00% 2,35% 166.200
08/02/1995 10,63 10,63 10,50 10,63 +1,19% 1,18% 84.000
07/02/1995 10,75 10,75 10,50 10,50 -1,18% 2,33% 107.000
06/02/1995 10,75 10,75 10,63 10,63 +0,00% 1,16% 62.600
03/02/1995 10,63 10,75 10,63 10,63 +1,19% 1,18% 56.100
02/02/1995 10,63 10,75 10,50 10,50 -1,18% 2,35% 19.600
01/02/1995 10,50 10,75 10,50 10,63 +2,41% 2,38% 280.600
31/01/1995 10,50 10,63 10,38 10,38 -1,19% 2,38% 32.100
30/01/1995 10,50 10,50 10,25 10,50 +0,00% 2,38% 108.400
27/01/1995 10,75 10,75 10,50 10,50 -2,33% 2,33% 46.900
26/01/1995 10,88 10,88 10,75 10,75 -1,15% 1,15% 511.000
25/01/1995 10,88 10,88 10,75 10,88 -1,14% 1,15% 506.700
24/01/1995 10,75 11,00 10,75 11,00 +1,15% 2,33% 61.900
23/01/1995 10,75 10,88 10,75 10,88 +0,00% 1,16% 115.000
20/01/1995 10,75 10,88 10,63 10,88 +1,16% 2,33% 214.200
19/01/1995 10,88 10,88 10,75 10,75 -2,27% 1,15% 87.900
18/01/1995 10,88 11,00 10,88 11,00 +0,00% 1,15% 113.800
17/01/1995 10,63 11,00 10,63 11,00 +3,53% 3,53% 144.900
16/01/1995 10,88 10,88 10,63 10,63 -2,30% 2,30% 23.500
13/01/1995 10,75 10,88 10,63 10,88 +2,35% 2,33% 132.600
12/01/1995 11,25 11,25 10,63 10,63 -5,56% 5,56% 175.000
11/01/1995 11,13 11,25 11,13 11,25 +1,12% 1,12% 46.500
10/01/1995 11,00 11,50 11,00 11,13 +1,14% 4,55% 101.600
09/01/1995 11,00 11,13 11,00 11,00 +0,00% 1,14% 54.800
06/01/1995 10,88 11,13 10,88 11,00 +1,15% 2,30% 563.300