🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 15,00 15,02 14,49 14,52 -2,88% 3,53% 2.424.800
03/11/2023 14,79 15,22 14,75 14,95 +3,03% 3,18% 2.299.100
02/11/2023 14,84 14,84 14,34 14,51 -0,82% 3,37% 2.571.600
01/11/2023 14,00 15,00 13,56 14,63 -5,31% 10,29% 4.787.300
31/10/2023 15,57 15,70 15,40 15,45 -0,32% 1,93% 1.582.300
30/10/2023 15,42 15,60 15,17 15,50 +1,71% 2,79% 2.175.000
27/10/2023 15,13 15,29 14,89 15,24 +1,13% 2,64% 1.330.700
26/10/2023 14,91 15,25 14,87 15,07 +1,41% 2,55% 2.049.300
25/10/2023 14,97 15,10 14,80 14,86 -1,72% 2,00% 1.598.000
24/10/2023 15,08 15,22 14,99 15,12 +1,34% 1,53% 1.188.100
23/10/2023 15,13 15,26 14,90 14,92 -1,78% 2,38% 1.821.800
20/10/2023 15,40 15,47 15,16 15,19 -1,30% 2,01% 2.125.600
19/10/2023 15,25 15,77 15,25 15,39 -0,13% 3,41% 1.966.200
18/10/2023 15,37 15,59 15,30 15,41 -1,53% 1,89% 1.447.900
17/10/2023 15,22 15,76 15,21 15,65 +1,62% 3,61% 1.788.000
16/10/2023 15,69 15,69 15,33 15,40 -0,45% 2,29% 1.154.700
13/10/2023 15,70 15,73 15,28 15,47 -0,58% 2,87% 1.636.000
12/10/2023 16,20 16,20 15,45 15,56 -4,60% 4,63% 1.650.900
11/10/2023 16,09 16,46 16,09 16,31 +3,69% 2,30% 1.688.600
10/10/2023 15,71 16,00 15,64 15,73 +0,13% 2,29% 1.447.600
09/10/2023 15,47 15,88 15,32 15,71 +0,90% 3,62% 1.124.500
06/10/2023 15,81 15,89 15,38 15,57 -1,89% 3,23% 1.645.900
05/10/2023 16,25 16,34 15,64 15,87 -2,52% 4,31% 2.476.700
04/10/2023 16,19 16,42 15,87 16,28 +1,50% 3,40% 1.821.200
03/10/2023 16,29 16,43 15,97 16,04 -3,32% 2,82% 2.661.700
02/10/2023 16,62 16,75 16,43 16,59 -0,84% 1,93% 1.459.300
29/09/2023 17,26 17,35 16,69 16,73 -1,88% 3,82% 1.539.600
28/09/2023 16,90 17,20 16,88 17,05 +0,59% 1,89% 1.745.300
27/09/2023 17,12 17,19 16,92 16,95 +0,00% 1,58% 942.000
26/09/2023 17,19 17,33 16,94 16,95 -1,97% 2,27% 938.800